Stockscreener 앱 받기
54.09
0.63%
0.3363
시간 외 거래:
53.99
-0.1047
-0.19%
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $54.09 | $53.99 | $0.1037 | 834.0 | +0.63% |
| 2025-12-11 | $53.76 | $53.76 | $0.00 | 84.00 | +0.75% |
| 2025-12-10 | $53.36 | $53.36 | $0.00 | 155.0 | +0.32% |
| 2025-12-09 | $53.37 | $53.19 | $0.185 | 313.0 | -0.35% |
| 2025-12-08 | $53.84 | $53.37 | $0.4658 | 258.0 | -0.90% |
| 2025-12-05 | $53.94 | $53.86 | $0.0847 | 119.0 | -0.25% |
| 2025-12-04 | $54.17 | $53.99 | $0.182 | 553.0 | -0.37% |
| 2025-12-03 | $54.32 | $54.17 | $0.15 | 4,196.0 | -0.14% |
| 2025-12-02 | $54.64 | $54.26 | $0.3763 | 701.0 | -0.64% |
| 2025-12-01 | $55.11 | $54.61 | $0.4968 | 565.0 | -1.26% |
| 2025-11-28 | $55.31 | $55.31 | $0.00 | 207.0 | +0.27% |
| 2025-11-26 | $55.16 | $55.10 | $0.0679 | 1,726.0 | +0.51% |
| 2025-11-25 | $54.89 | $54.78 | $0.1057 | 259.0 | +0.83% |
| 2025-11-24 | $54.43 | $54.43 | $0.0029 | 347.0 | -0.38% |
| 2025-11-21 | $54.64 | $54.64 | $0.00 | 51.00 | +1.09% |
| 2025-11-20 | $54.21 | $54.05 | $0.1581 | 30,139.0 | +0.20% |
| 2025-11-19 | $54.16 | $53.94 | $0.22 | 483.0 | -0.70% |
| 2025-11-18 | $54.33 | $54.33 | $0.00 | 16.00 | +0.05% |
| 2025-11-17 | $54.40 | $54.30 | $0.0988 | 226.0 | -0.19% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.11 | $53.19 | $1.92 | 8,612.0 | -2.20% |
| 2025-11 | $55.31 | $52.70 | $2.61 | 53,134.0 | +3.65% |
| 2025-10 | $55.47 | $53.12 | $2.35 | 42,424.0 | -4.03% |
| 2025-09 | $55.75 | $54.33 | $1.42 | 22,306.0 | +0.10% |
| 2025-08 | $56.40 | $54.43 | $1.97 | 128,886.0 | +1.55% |
| 2025-07 | $55.76 | $54.54 | $1.22 | 90,579.0 | -0.65% |
| 2025-06 | $55.60 | $54.26 | $1.34 | 33,864.0 | -1.09% |
| 2025-05 | $55.90 | $54.05 | $1.85 | 14,708.0 | +0.70% |
| 2025-04 | $56.89 | $51.21 | $5.68 | 44,236.0 | -2.30% |
| 2025-03 | $56.80 | $54.48 | $2.33 | 122,032.0 | +0.30% |
| 2025-02 | $56.41 | $53.63 | $2.78 | 11,496.0 | +4.39% |
| 2025-01 | $54.65 | $51.82 | $2.83 | 20,239.0 | +1.97% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.12 | $52.75 | $3.37 | 30,121.0 | -6.50% |
| 2024-11 | $56.75 | $53.61 | $3.14 | 16,141.0 | +5.16% |
| 2024-10 | $55.31 | $53.48 | $1.83 | 16,437.0 | -0.72% |
| 2024-09 | $54.27 | $52.85 | $1.42 | 20,164.0 | +0.82% |
| 2024-08 | $53.83 | $50.51 | $3.32 | 30,372.0 | +4.97% |
| 2024-07 | $51.45 | $48.80 | $2.65 | 11,250.0 | +4.33% |
| 2024-06 | $50.14 | $48.89 | $1.25 | 35,705.0 | -0.29% |
| 2024-05 | $50.11 | $48.18 | $1.93 | 34,351.0 | +1.93% |
| 2024-04 | $49.93 | $47.44 | $2.49 | 17,391.0 | -3.30% |
| 2024-03 | $50.01 | $48.46 | $1.55 | 19,758.0 | +2.83% |
| 2024-02 | $49.00 | $47.37 | $1.63 | 38,357.0 | +1.50% |
| 2024-01 | $48.31 | $47.29 | $1.02 | 42,129.0 | +1.10% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.96 | $46.35 | $1.61 | 126,493.0 | +1.87% |
| 2023-11 | $46.53 | $44.59 | $1.94 | 18,033.0 | +4.93% |
| 2023-10 | $44.95 | $43.56 | $1.39 | 25,621.0 | -0.55% |
| 2023-09 | $46.80 | $44.58 | $2.22 | 13,372.0 | -4.24% |
| 2023-08 | $47.89 | $46.15 | $1.74 | 23,516.0 | -2.86% |
| 2023-07 | $48.73 | $47.15 | $1.58 | 47,288.0 | +0.41% |
| 2023-06 | $47.87 | $45.97 | $1.90 | 48,891.0 | +3.97% |
| 2023-05 | $48.79 | $45.73 | $3.06 | 53,177.0 | -5.42% |
| 2023-04 | $48.60 | $47.38 | $1.22 | 54,114.0 | +2.44% |
| 2023-03 | $47.38 | $45.19 | $2.19 | 49,991.0 | +1.12% |
| 2023-02 | $48.60 | $46.81 | $1.79 | 106,461.0 | -3.41% |
| 2023-01 | $49.60 | $47.47 | $2.13 | 213,059.0 | -0.18% |
0.33%
자본화:
|
볼륨(24시간):