Stockscreener 앱 받기
55.07
0.06%
0.0313
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $55.03 | $54.91 | $0.125 | 1,126.0 | -0.01% |
| 2025-05-05 | $55.04 | $55.04 | $0.00 | 10.00 | -0.38% |
| 2025-05-02 | $55.28 | $55.25 | $0.0337 | 267.0 | +0.71% |
| 2025-05-01 | $55.02 | $54.69 | $0.3339 | 736.0 | -0.77% |
| 2025-04-30 | $55.28 | $54.37 | $0.9113 | 181.0 | +0.70% |
| 2025-04-29 | $54.90 | $54.86 | $0.0374 | 311.0 | +0.64% |
| 2025-04-28 | $54.55 | $54.41 | $0.14 | 961.0 | +0.39% |
| 2025-04-25 | $54.54 | $54.19 | $0.35 | 2,139.0 | -0.52% |
| 2025-04-24 | $54.63 | $54.58 | $0.0453 | 618.0 | -0.06% |
| 2025-04-23 | $54.99 | $54.28 | $0.7099 | 2,047.0 | -0.09% |
| 2025-04-22 | $54.71 | $54.30 | $0.4104 | 1,638.0 | +1.92% |
| 2025-04-21 | $53.68 | $53.27 | $0.4107 | 2,623.0 | -1.80% |
| 2025-04-17 | $54.94 | $54.66 | $0.2795 | 961.0 | +0.87% |
| 2025-04-16 | $54.77 | $54.05 | $0.72 | 564.0 | -0.94% |
| 2025-04-15 | $54.75 | $54.70 | $0.0477 | 478.0 | -0.40% |
| 2025-04-14 | $55.09 | $54.92 | $0.1751 | 352.0 | +1.40% |
| 2025-04-11 | $54.16 | $54.15 | $0.0142 | 378.0 | +1.46% |
| 2025-04-10 | $53.38 | $53.38 | $0.00 | 261.0 | -0.86% |
| 2025-04-09 | $53.85 | $51.21 | $2.64 | 1,173.0 | +4.39% |
| 2025-04-08 | $53.27 | $51.58 | $1.69 | 2,759.0 | -1.17% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $55.28 | $54.69 | $0.589 | 2,139.0 | -0.45% |
| 2025-04 | $56.89 | $51.21 | $5.68 | 44,236.0 | -2.30% |
| 2025-03 | $56.80 | $54.48 | $2.33 | 122,032.0 | +0.30% |
| 2025-02 | $56.41 | $53.63 | $2.78 | 11,496.0 | +4.39% |
| 2025-01 | $54.65 | $51.82 | $2.83 | 20,239.0 | +1.97% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.12 | $52.75 | $3.37 | 30,121.0 | -6.50% |
| 2024-11 | $56.75 | $53.61 | $3.14 | 16,141.0 | +5.16% |
| 2024-10 | $55.31 | $53.48 | $1.83 | 16,437.0 | -0.72% |
| 2024-09 | $54.27 | $52.85 | $1.42 | 20,164.0 | +0.82% |
| 2024-08 | $53.83 | $50.51 | $3.32 | 30,372.0 | +4.97% |
| 2024-07 | $51.45 | $48.80 | $2.65 | 11,250.0 | +4.33% |
| 2024-06 | $50.14 | $48.89 | $1.25 | 35,705.0 | -0.29% |
| 2024-05 | $50.11 | $48.18 | $1.93 | 34,351.0 | +1.93% |
| 2024-04 | $49.93 | $47.44 | $2.49 | 17,391.0 | -3.30% |
| 2024-03 | $50.01 | $48.46 | $1.55 | 19,758.0 | +2.83% |
| 2024-02 | $49.00 | $47.37 | $1.63 | 38,357.0 | +1.50% |
| 2024-01 | $48.31 | $47.29 | $1.02 | 42,129.0 | +1.10% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.96 | $46.35 | $1.61 | 126,493.0 | +1.87% |
| 2023-11 | $46.53 | $44.59 | $1.94 | 18,033.0 | +4.93% |
| 2023-10 | $44.95 | $43.56 | $1.39 | 25,621.0 | -0.55% |
| 2023-09 | $46.80 | $44.58 | $2.22 | 13,372.0 | -4.24% |
| 2023-08 | $47.89 | $46.15 | $1.74 | 23,516.0 | -2.86% |
| 2023-07 | $48.73 | $47.15 | $1.58 | 47,288.0 | +0.41% |
| 2023-06 | $47.87 | $45.97 | $1.90 | 48,891.0 | +3.97% |
| 2023-05 | $48.79 | $45.73 | $3.06 | 53,177.0 | -5.42% |
| 2023-04 | $48.60 | $47.38 | $1.22 | 54,114.0 | +2.44% |
| 2023-03 | $47.38 | $45.19 | $2.19 | 49,991.0 | +1.12% |
| 2023-02 | $48.60 | $46.81 | $1.79 | 106,461.0 | -3.41% |
| 2023-01 | $49.60 | $47.47 | $2.13 | 213,059.0 | -0.18% |
0.55%
자본화:
|
볼륨(24시간):