Invesco S P 500 Ex Rate Sensitive Low Volatility Etf (XRLV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-05	$54.07	$54.07	$0.00	57.00	+0.85%
2024-11-04	$53.72	$53.61	$0.1107	358.0	-0.15%
2024-11-01	$53.99	$53.69	$0.3003	412.0	-0.36%
2024-10-31	$54.21	$53.88	$0.3302	1,549.0	-0.33%
2024-10-30	$54.17	$54.06	$0.1143	638.0	+0.20%
2024-10-29	$54.13	$53.95	$0.1798	406.0	-0.47%
2024-10-28	$54.21	$54.21	$0.00	99.00	+0.40%
2024-10-25	$54.49	$54.00	$0.4924	2,040.0	-1.18%
2024-10-24	$54.64	$54.64	$0.00	186.0	-0.23%
2024-10-23	$54.77	$54.77	$0.00	24.00	-0.07%
2024-10-22	$54.80	$54.57	$0.2346	2,124.0	-0.01%
2024-10-21	$55.13	$54.81	$0.3221	351.0	-0.91%
2024-10-18	$55.31	$55.13	$0.1832	810.0	+0.27%
2024-10-17	$55.21	$55.12	$0.09	792.0	-0.15%
2024-10-16	$55.25	$55.20	$0.0467	282.0	+0.59%
2024-10-15	$54.92	$54.92	$0.00	106.0	+0.18%
2024-10-14	$54.83	$54.83	$0.00	122.0	+0.88%
2024-10-11	$54.39	$54.25	$0.1406	1,621.0	+0.84%
2024-10-10	$53.90	$53.85	$0.0463	738.0	-0.38%
2024-10-09	$54.10	$54.10	$0.00	196.0	+0.52%
2024-10-08	$53.82	$53.55	$0.2669	1,420.0	+0.62%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$54.07	$53.61	$0.4566	884.0	+0.34%
2024-10	$55.31	$53.48	$1.83	16,437.0	-0.72%
2024-09	$54.27	$52.85	$1.42	20,164.0	+0.82%
2024-08	$53.83	$50.51	$3.32	30,372.0	+4.97%
2024-07	$51.45	$48.80	$2.65	11,250.0	+4.33%
2024-06	$50.14	$48.89	$1.25	35,705.0	-0.29%
2024-05	$50.11	$48.18	$1.93	34,351.0	+1.93%
2024-04	$49.93	$47.44	$2.49	17,391.0	-3.30%
2024-03	$50.01	$48.46	$1.55	19,758.0	+2.83%
2024-02	$49.00	$47.37	$1.63	38,357.0	+1.50%
2024-01	$48.31	$47.29	$1.02	42,129.0	+1.10%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$47.96	$46.35	$1.61	126,493.0	+1.87%
2023-11	$46.53	$44.59	$1.94	18,033.0	+4.93%
2023-10	$44.95	$43.56	$1.39	25,621.0	-0.55%
2023-09	$46.80	$44.58	$2.22	13,372.0	-4.24%
2023-08	$47.89	$46.15	$1.74	23,516.0	-2.86%
2023-07	$48.73	$47.15	$1.58	47,288.0	+0.41%
2023-06	$47.87	$45.97	$1.90	48,891.0	+3.97%
2023-05	$48.79	$45.73	$3.06	53,177.0	-5.42%
2023-04	$48.60	$47.38	$1.22	54,114.0	+2.44%
2023-03	$47.38	$45.19	$2.19	49,991.0	+1.12%
2023-02	$48.60	$46.81	$1.79	106,461.0	-3.41%
2023-01	$49.60	$47.47	$2.13	213,059.0	-0.18%

Invesco S P 500 Ex Rate Sensitive Low Volatility Etf 주식 (XRLV) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$50.39	$48.01	$2.38	206,674.0	-2.03%
2022-11	$49.60	$46.18	$3.42	95,169.0	+5.61%
2022-10	$47.15	$42.76	$4.39	137,740.0	+7.32%
2022-09	$49.00	$43.76	$5.24	61,310.0	-7.87%
2022-08	$50.49	$47.43	$3.06	39,417.0	-1.27%
2022-07	$48.11	$45.68	$2.43	34,213.0	+3.98%
2022-06	$48.62	$43.86	$4.76	57,282.0	-4.91%
2022-05	$49.81	$46.34	$3.47	108,293.0	+0.04%
2022-04	$52.02	$48.64	$3.38	55,619.0	-3.65%
2022-03	$51.06	$47.63	$3.43	31,312.0	+4.28%
2022-02	$49.71	$46.59	$3.12	53,805.0	-1.77%
2022-01	$52.01	$47.71	$4.30	181,095.0	-5.38%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%