1.48
price down icon5.13%   -0.08
after-market 시간 외 거래: 1.48
loading

Expion 360 Inc 주식 (XPON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $1.59 $1.48 $0.115 454,203.0 -5.13%
2025-10-20 $1.59 $1.52 $0.075 399,612.0 +2.63%
2025-10-17 $1.55 $1.41 $0.14 826,714.0 +1.33%
2025-10-16 $1.63 $1.45 $0.18 779,406.0 -1.32%
2025-10-15 $1.72 $1.50 $0.22 941,499.0 -5.00%
2025-10-14 $1.70 $1.40 $0.30 2,390,425.0 -5.33%
2025-10-13 $1.77 $1.40 $0.37 4,637,041.0 +23.36%
2025-10-10 $1.51 $1.34 $0.17 899,614.0 -8.67%
2025-10-09 $1.56 $1.49 $0.075 419,072.0 +1.35%
2025-10-08 $1.51 $1.47 $0.0402 404,376.0 -2.63%
2025-10-07 $1.64 $1.50 $0.14 681,991.0 -3.18%
2025-10-06 $1.68 $1.55 $0.13 907,436.0 -6.55%
2025-10-03 $1.80 $1.51 $0.29 2,142,273.0 +9.80%
2025-10-02 $1.53 $1.48 $0.0457 416,390.0 +0.00%
2025-10-01 $1.57 $1.46 $0.11 868,622.0 +6.25%
2025-09-30 $1.51 $1.36 $0.1495 833,627.0 +0.00%
2025-09-29 $1.58 $1.43 $0.15 939,374.0 -2.70%
2025-09-26 $1.67 $1.47 $0.20 1,206,047.0 +0.00%
2025-09-25 $1.69 $1.48 $0.21 2,414,829.0 -14.94%
2025-09-24 $2.05 $1.66 $0.39 36,587,784.0 +31.82%
2025-09-23 $1.52 $1.31 $0.21 2,763,844.0 -16.46%

Expion 360 Inc 주식 (XPON) 연도별 가격 이력

이 심층 분석에서는 Expion 360 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expion 360 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expion 360 Inc 주식 (XPON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.80 $1.34 $0.46 17,622,877.0 +2.78%
2025-09 $2.05 $1.11 $0.94 57,662,910.0 -4.00%
2025-08 $5.50 $1.08 $4.42 436,042,613.0 +28.21%
2025-07 $1.77 $0.85 $0.92 58,901,571.0 +28.60%
2025-06 $1.00 $0.79 $0.21 1,003,062.0 +0.35%
2025-05 $1.12 $0.60 $0.52 6,774,705.0 +3.61%
2025-04 $0.9912 $0.6666 $0.3246 802,620.0 -7.33%
2025-03 $1.18 $0.8608 $0.3192 1,417,495.0 -17.18%
2025-02 $1.53 $1.07 $0.4565 1,611,937.0 -17.99%
2025-01 $4.40 $1.35 $3.05 34,879,826.0 -41.84%

Expion 360 Inc 주식 (XPON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.99 $1.76 $1.23 5,032,811.0 +21.21%
2024-11 $4.32 $2.17 $2.15 7,827,404.0 -45.52%
2024-10 $5.58 $2.09 $3.49 91,056,063.6 -17.99%
2024-09 $22.81 $5.00 $17.81 26,918,584.7 -17.41%
2024-08 $49.02 $5.81 $43.21 5,460,097.6 -86.77%
2024-07 $120.0 $40.00 $80.00 35,688.5 -52.69%
2024-06 $178.1 $100.0 $78.10 8,689.4 -43.18%
2024-05 $230.0 $154.0 $76.00 13,367.3 -20.00%
2024-04 $349.0 $179.0 $170.0 185,365.2 -29.49%
2024-03 $406.5 $303.0 $103.5 3,859.7 -23.25%
2024-02 $473.0 $381.0 $92.00 2,505.2 -5.68%
2024-01 $544.0 $420.0 $124.0 4,651.0 -20.04%

Expion 360 Inc 주식 (XPON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $639.0 $437.1 $201.9 8,031.4 +17.69%
2023-11 $465.0 $376.0 $89.00 3,958.4 +12.81%
2023-10 $519.0 $393.0 $126.0 4,986.7 -1.22%
2023-09 $497.0 $381.1 $115.9 3,791.3 -16.46%
2023-08 $540.0 $463.0 $77.00 4,147.2 -9.39%
2023-07 $555.0 $465.0 $90.00 11,683.0 +9.26%
2023-06 $520.0 $396.0 $124.0 6,980.7 +8.75%
2023-05 $620.0 $390.0 $230.0 13,169.6 -4.79%
2023-04 $526.9 $440.0 $86.89 10,725.4 -0.83%
2023-03 $715.0 $426.0 $289.0 74,027.1 +8.28%
2023-02 $500.0 $190.0 $310.0 1,011,958.8 +105.05%
2023-01 $396.0 $136.0 $260.0 401,281.0 -5.22%
$3.12
price down icon 8.24%
$348.32
price down icon 0.25%
$16.30
price up icon 8.59%
electrical_equipment_parts ENS
$122.60
price down icon 0.87%
$196.58
price down icon 0.44%
electrical_equipment_parts AYI
$364.93
price up icon 0.16%
자본화:     |  볼륨(24시간):