Stockscreener 앱 받기
0.0565
4.44%
0.0024
Expion 360 Inc 주식 (XPON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $0.059 | $0.0541 | $0.0049 | 2,748,763.0 | +3.88% |
| 2024-09-18 | $0.0558 | $0.0524 | $0.0034 | 2,869,608.0 | +0.56% |
| 2024-09-17 | $0.0545 | $0.0522 | $0.0023 | 2,864,303.0 | +0.00% |
| 2024-09-16 | $0.059 | $0.0523 | $0.0067 | 4,347,284.0 | -4.27% |
| 2024-09-13 | $0.0638 | $0.0503 | $0.0135 | 15,865,605.0 | +8.29% |
| 2024-09-12 | $0.06 | $0.0508 | $0.0092 | 7,408,208.0 | -7.16% |
| 2024-09-11 | $0.0576 | $0.053 | $0.0046 | 6,165,224.0 | -1.41% |
| 2024-09-10 | $0.0605 | $0.0552 | $0.0053 | 7,847,595.0 | -5.81% |
| 2024-09-09 | $0.0648 | $0.055 | $0.0098 | 17,610,600.0 | -11.47% |
| 2024-09-06 | $0.109 | $0.0661 | $0.0429 | 163,745,147.0 | -5.16% |
| 2024-09-05 | $0.075 | $0.066 | $0.009 | 15,085,571.0 | +7.17% |
| 2024-09-04 | $0.067 | $0.0593 | $0.0077 | 10,485,051.0 | +13.01% |
| 2024-09-03 | $0.0638 | $0.0585 | $0.0053 | 6,472,190.0 | -5.43% |
| 2024-08-30 | $0.0641 | $0.061 | $0.0031 | 5,129,151.0 | +0.97% |
| 2024-08-29 | $0.0664 | $0.0581 | $0.0083 | 9,902,404.0 | -6.20% |
| 2024-08-28 | $0.0725 | $0.064 | $0.0085 | 11,102,004.0 | -6.51% |
| 2024-08-27 | $0.0744 | $0.0695 | $0.0049 | 6,274,135.0 | -5.10% |
| 2024-08-26 | $0.079 | $0.07 | $0.009 | 10,009,077.0 | +0.40% |
| 2024-08-23 | $0.075 | $0.068 | $0.007 | 10,651,357.0 | +6.15% |
| 2024-08-22 | $0.0703 | $0.0654 | $0.0049 | 10,220,601.0 | -2.65% |
| 2024-08-21 | $0.0764 | $0.068 | $0.0084 | 15,622,191.0 | -4.65% |
| 2024-08-20 | $0.081 | $0.074 | $0.007 | 12,982,567.0 | -4.68% |
Expion 360 Inc 주식 (XPON) 연도별 가격 이력
이 심층 분석에서는 Expion 360 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expion 360 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expion 360 Inc 주식 (XPON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.109 | $0.0503 | $0.0587 | 263,515,149.0 | -10.22% |
| 2024-08 | $0.4902 | $0.0581 | $0.4321 | 546,009,761.0 | -86.77% |
| 2024-07 | $1.20 | $0.40 | $0.80 | 3,568,853.0 | -52.69% |
| 2024-06 | $1.78 | $1.00 | $0.781 | 868,941.0 | -43.18% |
| 2024-05 | $2.30 | $1.54 | $0.76 | 1,336,726.0 | -20.00% |
| 2024-04 | $3.49 | $1.79 | $1.70 | 18,536,519.0 | -29.49% |
| 2024-03 | $4.07 | $3.03 | $1.04 | 385,969.0 | -23.25% |
| 2024-02 | $4.73 | $3.81 | $0.92 | 250,518.0 | -5.68% |
| 2024-01 | $5.44 | $4.20 | $1.24 | 465,102.0 | -20.04% |
Expion 360 Inc 주식 (XPON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.39 | $4.37 | $2.02 | 803,141.0 | +17.69% |
| 2023-11 | $4.65 | $3.76 | $0.89 | 395,838.0 | +12.81% |
| 2023-10 | $5.19 | $3.93 | $1.26 | 498,673.0 | -1.22% |
| 2023-09 | $4.97 | $3.81 | $1.16 | 379,130.0 | -16.46% |
| 2023-08 | $5.40 | $4.63 | $0.77 | 414,720.0 | -9.39% |
| 2023-07 | $5.55 | $4.65 | $0.90 | 1,168,295.0 | +9.26% |
| 2023-06 | $5.20 | $3.96 | $1.24 | 698,071.0 | +8.75% |
| 2023-05 | $6.20 | $3.90 | $2.30 | 1,316,964.0 | -4.79% |
| 2023-04 | $5.27 | $4.40 | $0.8689 | 1,072,540.0 | -0.83% |
| 2023-03 | $7.15 | $4.26 | $2.89 | 7,402,709.0 | +8.28% |
| 2023-02 | $5.00 | $1.90 | $3.10 | 101,195,875.0 | +105.05% |
| 2023-01 | $3.96 | $1.36 | $2.60 | 40,128,095.0 | -5.22% |
Expion 360 Inc 주식 (XPON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.74 | $0.90 | $2.84 | 58,826,227.0 | +79.69% |
| 2022-11 | $1.98 | $1.05 | $0.93 | 2,037,554.0 | -31.55% |
| 2022-10 | $2.21 | $1.63 | $0.5788 | 421,820.0 | -4.10% |
| 2022-09 | $2.92 | $1.82 | $1.09 | 980,050.0 | -26.97% |
| 2022-08 | $4.25 | $2.58 | $1.67 | 1,300,354.0 | -23.71% |
| 2022-05 | $4.09 | $3.41 | $0.68 | 1,047,420.0 | +0.00% |
5.24%
자본화:
|
볼륨(24시간):