Stockscreener 앱 받기
4.20
2.33%
-0.10
Expion 360 Inc 주식 (XPON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $4.39 | $4.13 | $0.2599 | 15,816.0 | -2.33% |
| 2026-10-01 | $4.55 | $4.30 | $0.2499 | 19,618.0 | -3.80% |
| 2026-09-30 | $4.69 | $4.47 | $0.22 | 12,736.0 | -1.76% |
| 2026-09-29 | $4.98 | $4.36 | $0.62 | 45,157.0 | +2.48% |
| 2026-09-28 | $4.63 | $4.40 | $0.23 | 20,152.0 | -4.72% |
| 2026-09-25 | $4.86 | $4.65 | $0.2146 | 30,946.0 | -2.31% |
| 2026-09-24 | $4.86 | $4.66 | $0.20 | 34,392.0 | +1.27% |
| 2026-09-23 | $5.34 | $4.66 | $0.685 | 74,712.0 | -11.13% |
| 2026-09-22 | $5.49 | $4.60 | $0.89 | 59,544.0 | +9.28% |
| 2026-09-21 | $4.91 | $4.66 | $0.25 | 45,819.0 | +4.30% |
| 2026-09-18 | $5.20 | $4.56 | $0.64 | 81,242.0 | -8.46% |
| 2026-09-17 | $5.25 | $4.70 | $0.5499 | 35,973.0 | +4.96% |
| 2026-09-16 | $5.08 | $4.77 | $0.31 | 57,867.0 | -2.42% |
| 2026-09-15 | $5.13 | $4.61 | $0.5199 | 167,183.0 | +8.06% |
| 2026-09-14 | $5.04 | $4.57 | $0.4721 | 298,921.0 | -9.47% |
| 2026-09-11 | $5.40 | $5.05 | $0.35 | 46,864.0 | -2.31% |
| 2026-09-10 | $5.72 | $5.14 | $0.585 | 63,480.0 | -5.64% |
| 2026-09-09 | $5.70 | $5.40 | $0.30 | 40,933.0 | -0.90% |
| 2026-09-08 | $5.89 | $5.50 | $0.395 | 82,505.0 | -5.29% |
| 2026-09-04 | $6.07 | $5.61 | $0.4556 | 94,671.0 | -5.48% |
| 2026-09-03 | $6.63 | $5.83 | $0.8013 | 108,346.0 | +1.97% |
Expion 360 Inc 주식 (XPON) 연도별 가격 이력
이 심층 분석에서는 Expion 360 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expion 360 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expion 360 Inc 주식 (XPON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.55 | $4.13 | $0.4199 | 51,250.0 | -6.04% |
| 2026-09 | $6.90 | $4.36 | $2.54 | 1,804,598.0 | -36.23% |
| 2026-08 | $11.79 | $3.18 | $8.61 | 152,967,552.0 | +94.18% |
| 2026-07 | $5.64 | $2.77 | $2.87 | 446,817.6 | -33.15% |
| 2026-06 | $6.92 | $5.16 | $1.76 | 236,446.5 | -15.33% |
| 2026-05 | $8.70 | $5.88 | $2.82 | 257,716.2 | -21.84% |
| 2026-04 | $10.20 | $6.69 | $3.51 | 311,748.8 | +19.44% |
| 2026-03 | $9.19 | $5.91 | $3.29 | 431,473.2 | -13.15% |
| 2026-02 | $10.01 | $7.74 | $2.27 | 511,073.4 | -17.14% |
| 2026-01 | $13.32 | $8.58 | $4.74 | 4,620,007.3 | +16.70% |
Expion 360 Inc 주식 (XPON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.12 | $8.64 | $6.48 | 385,952.4 | -37.74% |
| 2025-11 | $19.20 | $11.88 | $7.32 | 3,073,203.8 | -13.43% |
| 2025-10 | $21.60 | $15.24 | $6.36 | 1,629,805.6 | -6.94% |
| 2025-09 | $24.60 | $13.32 | $11.28 | 4,805,242.5 | -4.00% |
| 2025-08 | $66.00 | $12.96 | $53.04 | 36,336,884.4 | +28.21% |
| 2025-07 | $21.24 | $10.20 | $11.04 | 4,908,464.3 | +28.60% |
| 2025-06 | $12.00 | $9.48 | $2.52 | 83,588.5 | +0.35% |
| 2025-05 | $13.44 | $7.20 | $6.24 | 564,558.8 | +3.61% |
| 2025-04 | $11.89 | $8.00 | $3.90 | 66,885.0 | -7.33% |
| 2025-03 | $14.16 | $10.33 | $3.83 | 118,124.6 | -17.18% |
| 2025-02 | $18.32 | $12.84 | $5.48 | 134,328.1 | -17.99% |
| 2025-01 | $52.80 | $16.20 | $36.60 | 2,906,652.2 | -41.84% |
Expion 360 Inc 주식 (XPON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.88 | $21.12 | $14.76 | 419,400.9 | +21.21% |
| 2024-11 | $51.84 | $26.04 | $25.80 | 652,283.7 | -45.52% |
| 2024-10 | $66.96 | $25.08 | $41.88 | 7,588,005.3 | -17.99% |
| 2024-09 | $273.7 | $60.00 | $213.7 | 2,243,215.4 | -17.41% |
| 2024-08 | $588.2 | $69.72 | $518.5 | 455,008.1 | -86.77% |
| 2024-07 | $1,440.0 | $480.0 | $960.0 | 2,974.0 | -52.69% |
| 2024-06 | $2,137.2 | $1,200.0 | $937.2 | 724.1 | -43.18% |
| 2024-05 | $2,760.0 | $1,848.0 | $912.0 | 1,113.9 | -20.00% |
| 2024-04 | $4,188.0 | $2,148.0 | $2,040.0 | 15,447.1 | -29.49% |
| 2024-03 | $4,878.0 | $3,636.0 | $1,242.0 | 321.6 | -23.25% |
| 2024-02 | $5,676.0 | $4,572.0 | $1,104.0 | 208.8 | -5.68% |
| 2024-01 | $6,527.9 | $5,040.0 | $1,487.9 | 387.6 | -20.04% |
3.54%
자본화:
|
볼륨(24시간):