Stockscreener 앱 받기
0.90
0.00%
0.00
시간 외 거래:
.90
Expion 360 Inc 주식 (XPON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.92 | $0.882 | $0.038 | 81,910.0 | +0.00% |
| 2026-01-08 | $0.90 | $0.8453 | $0.0547 | 124,701.0 | +1.64% |
| 2026-01-07 | $0.93 | $0.8703 | $0.0597 | 130,556.0 | -1.93% |
| 2026-01-06 | $0.9029 | $0.83 | $0.0729 | 134,959.0 | +8.72% |
| 2026-01-05 | $0.8782 | $0.82 | $0.0582 | 267,633.0 | +2.53% |
| 2026-01-02 | $0.81 | $0.7146 | $0.0954 | 224,147.0 | +19.49% |
| 2025-12-31 | $0.7366 | $0.663 | $0.0736 | 405,494.0 | -6.13% |
| 2025-12-30 | $0.77 | $0.7201 | $0.0499 | 156,883.0 | -3.45% |
| 2025-12-29 | $0.8131 | $0.7301 | $0.083 | 372,924.0 | -8.78% |
| 2025-12-26 | $0.867 | $0.8014 | $0.0656 | 234,433.0 | -4.36% |
| 2025-12-24 | $0.87 | $0.84 | $0.03 | 68,036.0 | -0.88% |
| 2025-12-23 | $0.90 | $0.8301 | $0.0699 | 210,744.0 | -3.72% |
| 2025-12-22 | $0.918 | $0.86 | $0.058 | 194,760.0 | +1.21% |
| 2025-12-19 | $0.92 | $0.8458 | $0.0742 | 259,695.0 | +1.94% |
| 2025-12-18 | $0.93 | $0.8245 | $0.1055 | 215,275.0 | -1.38% |
| 2025-12-17 | $0.9599 | $0.883 | $0.0769 | 160,931.0 | -6.05% |
| 2025-12-16 | $0.979 | $0.89 | $0.089 | 197,078.0 | -4.09% |
| 2025-12-15 | $1.07 | $0.98 | $0.0875 | 232,775.0 | -6.67% |
| 2025-12-12 | $1.20 | $1.05 | $0.1462 | 309,113.0 | -9.48% |
| 2025-12-11 | $1.22 | $1.16 | $0.06 | 133,343.0 | -5.69% |
Expion 360 Inc 주식 (XPON) 연도별 가격 이력
이 심층 분석에서는 Expion 360 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expion 360 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expion 360 Inc 주식 (XPON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.93 | $0.7146 | $0.2154 | 1,045,816.0 | +32.76% |
Expion 360 Inc 주식 (XPON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $0.7201 | $0.5399 | 4,631,429.0 | -37.74% |
| 2025-11 | $1.60 | $0.99 | $0.61 | 36,878,445.0 | -13.43% |
| 2025-10 | $1.80 | $1.27 | $0.53 | 19,557,667.0 | -6.94% |
| 2025-09 | $2.05 | $1.11 | $0.94 | 57,662,910.0 | -4.00% |
| 2025-08 | $5.50 | $1.08 | $4.42 | 436,042,613.0 | +28.21% |
| 2025-07 | $1.77 | $0.85 | $0.92 | 58,901,571.0 | +28.60% |
| 2025-06 | $1.00 | $0.79 | $0.21 | 1,003,062.0 | +0.35% |
| 2025-05 | $1.12 | $0.60 | $0.52 | 6,774,705.0 | +3.61% |
| 2025-04 | $0.9912 | $0.6666 | $0.3246 | 802,620.0 | -7.33% |
| 2025-03 | $1.18 | $0.8608 | $0.3192 | 1,417,495.0 | -17.18% |
| 2025-02 | $1.53 | $1.07 | $0.4565 | 1,611,937.0 | -17.99% |
| 2025-01 | $4.40 | $1.35 | $3.05 | 34,879,826.0 | -41.84% |
Expion 360 Inc 주식 (XPON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.76 | $1.23 | 5,032,811.0 | +21.21% |
| 2024-11 | $4.32 | $2.17 | $2.15 | 7,827,404.0 | -45.52% |
| 2024-10 | $5.58 | $2.09 | $3.49 | 91,056,063.6 | -17.99% |
| 2024-09 | $22.81 | $5.00 | $17.81 | 26,918,584.7 | -17.41% |
| 2024-08 | $49.02 | $5.81 | $43.21 | 5,460,097.6 | -86.77% |
| 2024-07 | $120.0 | $40.00 | $80.00 | 35,688.5 | -52.69% |
| 2024-06 | $178.1 | $100.0 | $78.10 | 8,689.4 | -43.18% |
| 2024-05 | $230.0 | $154.0 | $76.00 | 13,367.3 | -20.00% |
| 2024-04 | $349.0 | $179.0 | $170.0 | 185,365.2 | -29.49% |
| 2024-03 | $406.5 | $303.0 | $103.5 | 3,859.7 | -23.25% |
| 2024-02 | $473.0 | $381.0 | $92.00 | 2,505.2 | -5.68% |
| 2024-01 | $544.0 | $420.0 | $124.0 | 4,651.0 | -20.04% |
2.36%
자본화:
|
볼륨(24시간):