Stockscreener 앱 받기
0.361
5.00%
-0.019
Expion 360 Inc 주식 (XPON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.3877 | $0.3601 | $0.0276 | 57,704.0 | -5.00% |
| 2026-07-09 | $0.3895 | $0.38 | $0.0095 | 28,677.0 | +0.00% |
| 2026-07-08 | $0.4035 | $0.38 | $0.0235 | 115,367.0 | -5.68% |
| 2026-07-07 | $0.443 | $0.4029 | $0.0401 | 113,140.0 | -9.62% |
| 2026-07-06 | $0.4599 | $0.44 | $0.0199 | 85,970.0 | -0.04% |
| 2026-07-02 | $0.47 | $0.446 | $0.024 | 61,070.0 | -3.61% |
| 2026-07-01 | $0.4701 | $0.448 | $0.0221 | 52,273.0 | +2.82% |
| 2026-06-30 | $0.4599 | $0.445 | $0.0149 | 48,051.0 | -2.53% |
| 2026-06-29 | $0.48 | $0.4302 | $0.0498 | 122,363.0 | +3.75% |
| 2026-06-26 | $0.48 | $0.44 | $0.04 | 50,993.0 | -1.33% |
| 2026-06-25 | $0.50 | $0.445 | $0.055 | 67,921.0 | -0.22% |
| 2026-06-24 | $0.4749 | $0.45 | $0.0249 | 176,817.0 | -1.74% |
| 2026-06-23 | $0.479 | $0.46 | $0.019 | 72,296.0 | -4.17% |
| 2026-06-22 | $0.4899 | $0.47 | $0.0199 | 194,833.0 | +6.19% |
| 2026-06-18 | $0.5196 | $0.452 | $0.0676 | 216,234.0 | -10.32% |
| 2026-06-17 | $0.529 | $0.466 | $0.063 | 166,010.0 | +7.23% |
| 2026-06-16 | $0.487 | $0.47 | $0.017 | 59,126.0 | -2.29% |
| 2026-06-15 | $0.5126 | $0.481 | $0.0316 | 101,437.0 | -4.51% |
| 2026-06-12 | $0.529 | $0.4884 | $0.0406 | 69,316.0 | -1.81% |
Expion 360 Inc 주식 (XPON) 연도별 가격 이력
이 심층 분석에서는 Expion 360 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expion 360 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expion 360 Inc 주식 (XPON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.4701 | $0.3601 | $0.11 | 571,905.0 | -19.78% |
| 2026-06 | $0.5767 | $0.4302 | $0.1465 | 2,837,358.0 | -15.33% |
| 2026-05 | $0.7249 | $0.49 | $0.2349 | 3,092,594.0 | -21.84% |
| 2026-04 | $0.85 | $0.5572 | $0.2928 | 3,740,985.0 | +19.44% |
| 2026-03 | $0.766 | $0.4921 | $0.2739 | 5,177,678.0 | -13.15% |
| 2026-02 | $0.8344 | $0.6454 | $0.189 | 6,132,881.0 | -17.14% |
| 2026-01 | $1.11 | $0.7146 | $0.3954 | 55,440,088.0 | +16.70% |
Expion 360 Inc 주식 (XPON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $0.7201 | $0.5399 | 4,631,429.0 | -37.74% |
| 2025-11 | $1.60 | $0.99 | $0.61 | 36,878,445.0 | -13.43% |
| 2025-10 | $1.80 | $1.27 | $0.53 | 19,557,667.0 | -6.94% |
| 2025-09 | $2.05 | $1.11 | $0.94 | 57,662,910.0 | -4.00% |
| 2025-08 | $5.50 | $1.08 | $4.42 | 436,042,613.0 | +28.21% |
| 2025-07 | $1.77 | $0.85 | $0.92 | 58,901,571.0 | +28.60% |
| 2025-06 | $1.00 | $0.79 | $0.21 | 1,003,062.0 | +0.35% |
| 2025-05 | $1.12 | $0.60 | $0.52 | 6,774,705.0 | +3.61% |
| 2025-04 | $0.9912 | $0.6666 | $0.3246 | 802,620.0 | -7.33% |
| 2025-03 | $1.18 | $0.8608 | $0.3192 | 1,417,495.0 | -17.18% |
| 2025-02 | $1.53 | $1.07 | $0.4565 | 1,611,937.0 | -17.99% |
| 2025-01 | $4.40 | $1.35 | $3.05 | 34,879,826.0 | -41.84% |
Expion 360 Inc 주식 (XPON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.76 | $1.23 | 5,032,811.0 | +21.21% |
| 2024-11 | $4.32 | $2.17 | $2.15 | 7,827,404.0 | -45.52% |
| 2024-10 | $5.58 | $2.09 | $3.49 | 91,056,063.6 | -17.99% |
| 2024-09 | $22.81 | $5.00 | $17.81 | 26,918,584.7 | -17.41% |
| 2024-08 | $49.02 | $5.81 | $43.21 | 5,460,097.6 | -86.77% |
| 2024-07 | $120.0 | $40.00 | $80.00 | 35,688.5 | -52.69% |
| 2024-06 | $178.1 | $100.0 | $78.10 | 8,689.4 | -43.18% |
| 2024-05 | $230.0 | $154.0 | $76.00 | 13,367.3 | -20.00% |
| 2024-04 | $349.0 | $179.0 | $170.0 | 185,365.2 | -29.49% |
| 2024-03 | $406.5 | $303.0 | $103.5 | 3,859.7 | -23.25% |
| 2024-02 | $473.0 | $381.0 | $92.00 | 2,505.2 | -5.68% |
| 2024-01 | $544.0 | $420.0 | $124.0 | 4,651.0 | -20.04% |
0.93%
자본화:
|
볼륨(24시간):