Stockscreener 앱 받기
1.23
0.00%
0.00
Expion 360 Inc 주식 (XPON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $1.25 | $1.21 | $0.04 | 92,923.0 | -0.41% |
| 2025-12-09 | $1.25 | $1.20 | $0.055 | 178,899.0 | +1.65% |
| 2025-12-08 | $1.24 | $1.17 | $0.075 | 258,688.0 | +0.83% |
| 2025-12-05 | $1.25 | $1.19 | $0.055 | 277,325.0 | -2.83% |
| 2025-12-04 | $1.24 | $1.15 | $0.0849 | 327,406.0 | +5.56% |
| 2025-12-03 | $1.18 | $1.12 | $0.0599 | 220,752.0 | +2.63% |
| 2025-12-02 | $1.14 | $1.07 | $0.07 | 180,816.0 | +4.59% |
| 2025-12-01 | $1.15 | $1.07 | $0.08 | 261,303.0 | -6.03% |
| 2025-11-28 | $1.19 | $1.14 | $0.0416 | 281,163.0 | +0.87% |
| 2025-11-26 | $1.17 | $1.08 | $0.09 | 645,779.0 | +5.50% |
| 2025-11-25 | $1.14 | $1.04 | $0.10 | 574,928.0 | +1.87% |
| 2025-11-24 | $1.12 | $1.04 | $0.075 | 313,219.0 | -5.31% |
| 2025-11-21 | $1.16 | $1.00 | $0.16 | 1,326,240.0 | +10.78% |
| 2025-11-20 | $1.07 | $1.01 | $0.06 | 254,216.0 | +0.00% |
| 2025-11-19 | $1.10 | $0.99 | $0.11 | 561,762.0 | +0.99% |
| 2025-11-18 | $1.07 | $1.01 | $0.065 | 493,659.0 | -8.18% |
| 2025-11-17 | $1.21 | $1.06 | $0.15 | 1,631,143.0 | -5.17% |
| 2025-11-14 | $1.60 | $1.13 | $0.468 | 27,771,307.0 | -8.66% |
| 2025-11-13 | $1.33 | $1.23 | $0.10 | 1,383,728.0 | +0.00% |
| 2025-11-12 | $1.29 | $1.23 | $0.06 | 126,893.0 | +0.00% |
| 2025-11-11 | $1.28 | $1.22 | $0.06 | 223,060.0 | +0.79% |
Expion 360 Inc 주식 (XPON) 연도별 가격 이력
이 심층 분석에서는 Expion 360 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expion 360 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expion 360 Inc 주식 (XPON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.25 | $1.07 | $0.18 | 1,798,112.0 | +5.60% |
| 2025-11 | $1.60 | $0.99 | $0.61 | 36,878,445.0 | -13.43% |
| 2025-10 | $1.80 | $1.27 | $0.53 | 19,557,667.0 | -6.94% |
| 2025-09 | $2.05 | $1.11 | $0.94 | 57,662,910.0 | -4.00% |
| 2025-08 | $5.50 | $1.08 | $4.42 | 436,042,613.0 | +28.21% |
| 2025-07 | $1.77 | $0.85 | $0.92 | 58,901,571.0 | +28.60% |
| 2025-06 | $1.00 | $0.79 | $0.21 | 1,003,062.0 | +0.35% |
| 2025-05 | $1.12 | $0.60 | $0.52 | 6,774,705.0 | +3.61% |
| 2025-04 | $0.9912 | $0.6666 | $0.3246 | 802,620.0 | -7.33% |
| 2025-03 | $1.18 | $0.8608 | $0.3192 | 1,417,495.0 | -17.18% |
| 2025-02 | $1.53 | $1.07 | $0.4565 | 1,611,937.0 | -17.99% |
| 2025-01 | $4.40 | $1.35 | $3.05 | 34,879,826.0 | -41.84% |
Expion 360 Inc 주식 (XPON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.76 | $1.23 | 5,032,811.0 | +21.21% |
| 2024-11 | $4.32 | $2.17 | $2.15 | 7,827,404.0 | -45.52% |
| 2024-10 | $5.58 | $2.09 | $3.49 | 91,056,063.6 | -17.99% |
| 2024-09 | $22.81 | $5.00 | $17.81 | 26,918,584.7 | -17.41% |
| 2024-08 | $49.02 | $5.81 | $43.21 | 5,460,097.6 | -86.77% |
| 2024-07 | $120.0 | $40.00 | $80.00 | 35,688.5 | -52.69% |
| 2024-06 | $178.1 | $100.0 | $78.10 | 8,689.4 | -43.18% |
| 2024-05 | $230.0 | $154.0 | $76.00 | 13,367.3 | -20.00% |
| 2024-04 | $349.0 | $179.0 | $170.0 | 185,365.2 | -29.49% |
| 2024-03 | $406.5 | $303.0 | $103.5 | 3,859.7 | -23.25% |
| 2024-02 | $473.0 | $381.0 | $92.00 | 2,505.2 | -5.68% |
| 2024-01 | $544.0 | $420.0 | $124.0 | 4,651.0 | -20.04% |
Expion 360 Inc 주식 (XPON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $639.0 | $437.1 | $201.9 | 8,031.4 | +17.69% |
| 2023-11 | $465.0 | $376.0 | $89.00 | 3,958.4 | +12.81% |
| 2023-10 | $519.0 | $393.0 | $126.0 | 4,986.7 | -1.22% |
| 2023-09 | $497.0 | $381.1 | $115.9 | 3,791.3 | -16.46% |
| 2023-08 | $540.0 | $463.0 | $77.00 | 4,147.2 | -9.39% |
| 2023-07 | $555.0 | $465.0 | $90.00 | 11,683.0 | +9.26% |
| 2023-06 | $520.0 | $396.0 | $124.0 | 6,980.7 | +8.75% |
| 2023-05 | $620.0 | $390.0 | $230.0 | 13,169.6 | -4.79% |
| 2023-04 | $526.9 | $440.0 | $86.89 | 10,725.4 | -0.83% |
| 2023-03 | $715.0 | $426.0 | $289.0 | 74,027.1 | +8.28% |
| 2023-02 | $500.0 | $190.0 | $310.0 | 1,011,958.8 | +105.05% |
| 2023-01 | $396.0 | $136.0 | $260.0 | 401,281.0 | -5.22% |
0.03%
1.75%
자본화:
|
볼륨(24시간):