0.9456
price down icon0.98%   -0.0094
pre-market  시장 영업 전:  .92   -0.0256   -2.71%
loading

Expion 360 Inc 주식 (XPON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.99 $0.90 $0.09 50,609.0 -0.98%
2025-04-24 $0.98 $0.8401 $0.1399 47,279.0 +6.11%
2025-04-23 $0.924 $0.8201 $0.1039 14,291.0 +10.09%
2025-04-22 $0.8472 $0.8084 $0.0388 12,019.0 -3.53%
2025-04-21 $0.85 $0.7412 $0.1088 33,267.0 -0.32%
2025-04-17 $0.88 $0.7949 $0.0851 30,359.0 -1.69%
2025-04-16 $0.91 $0.8093 $0.1007 9,706.0 +2.53%
2025-04-15 $0.8799 $0.8435 $0.0364 16,291.0 -1.60%
2025-04-14 $0.88 $0.84 $0.04 36,178.0 +4.55%
2025-04-11 $0.8555 $0.7423 $0.1132 28,290.0 +10.50%
2025-04-10 $0.79 $0.7395 $0.0505 22,310.0 -4.50%
2025-04-09 $0.8163 $0.6666 $0.1497 68,769.0 +12.44%
2025-04-08 $0.75 $0.69 $0.06 60,357.0 -7.87%
2025-04-07 $0.752 $0.681 $0.071 55,896.0 -3.82%
2025-04-04 $0.8973 $0.708 $0.1893 111,058.0 -11.39%
2025-04-03 $0.933 $0.8649 $0.0681 43,370.0 -2.22%
2025-04-02 $0.94 $0.8805 $0.0595 18,697.0 -2.09%
2025-04-01 $0.9912 $0.90 $0.0912 40,485.0 -2.65%
2025-03-31 $0.96 $0.8608 $0.0992 51,128.0 +0.00%

Expion 360 Inc 주식 (XPON) 연도별 가격 이력

이 심층 분석에서는 Expion 360 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expion 360 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expion 360 Inc 주식 (XPON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.9912 $0.6666 $0.3246 749,840.0 +0.15%
2025-03 $1.18 $0.8608 $0.3192 1,417,495.0 -17.18%
2025-02 $1.53 $1.07 $0.4565 1,611,937.0 -17.99%
2025-01 $4.40 $1.35 $3.05 34,879,826.0 -41.84%

Expion 360 Inc 주식 (XPON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.99 $1.76 $1.23 5,032,811.0 +21.21%
2024-11 $4.32 $2.17 $2.15 7,827,404.0 -45.52%
2024-10 $5.58 $2.09 $3.49 91,056,063.6 -17.99%
2024-09 $22.81 $5.00 $17.81 26,918,584.7 -17.41%
2024-08 $49.02 $5.81 $43.21 5,460,097.6 -86.77%
2024-07 $120.0 $40.00 $80.00 35,688.5 -52.69%
2024-06 $178.1 $100.0 $78.10 8,689.4 -43.18%
2024-05 $230.0 $154.0 $76.00 13,367.3 -20.00%
2024-04 $349.0 $179.0 $170.0 185,365.2 -29.49%
2024-03 $406.5 $303.0 $103.5 3,859.7 -23.25%
2024-02 $473.0 $381.0 $92.00 2,505.2 -5.68%
2024-01 $544.0 $420.0 $124.0 4,651.0 -20.04%

Expion 360 Inc 주식 (XPON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $639.0 $437.1 $201.9 8,031.4 +17.69%
2023-11 $465.0 $376.0 $89.00 3,958.4 +12.81%
2023-10 $519.0 $393.0 $126.0 4,986.7 -1.22%
2023-09 $497.0 $381.1 $115.9 3,791.3 -16.46%
2023-08 $540.0 $463.0 $77.00 4,147.2 -9.39%
2023-07 $555.0 $465.0 $90.00 11,683.0 +9.26%
2023-06 $520.0 $396.0 $124.0 6,980.7 +8.75%
2023-05 $620.0 $390.0 $230.0 13,169.6 -4.79%
2023-04 $526.9 $440.0 $86.89 10,725.4 -0.83%
2023-03 $715.0 $426.0 $289.0 74,027.1 +8.28%
2023-02 $500.0 $190.0 $310.0 1,011,958.8 +105.05%
2023-01 $396.0 $136.0 $260.0 401,281.0 -5.22%
$186.60
price up icon 1.23%
$63.93
price down icon 0.88%
$12.89
price up icon 0.86%
electrical_equipment_parts ENS
$86.41
price up icon 0.55%
$100.67
price up icon 3.87%
electrical_equipment_parts BE
$18.93
price up icon 4.36%
자본화:     |  볼륨(24시간):