Stockscreener 앱 받기
0.671
5.41%
-0.0384
시장 영업 전:
.70
0.029
+4.32%
Expion 360 Inc 주식 (XPON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.709 | $0.65 | $0.059 | 140,741.0 | -5.41% |
| 2026-05-04 | $0.7249 | $0.69 | $0.0349 | 93,917.0 | +1.23% |
| 2026-05-01 | $0.7197 | $0.6878 | $0.0319 | 93,746.0 | +3.06% |
| 2026-04-30 | $0.7005 | $0.6551 | $0.0454 | 105,715.0 | -2.86% |
| 2026-04-29 | $0.7299 | $0.69 | $0.0399 | 119,266.0 | -1.00% |
| 2026-04-28 | $0.743 | $0.7051 | $0.0379 | 73,194.0 | -5.95% |
| 2026-04-27 | $0.7522 | $0.7207 | $0.0315 | 117,623.0 | +3.03% |
| 2026-04-24 | $0.73 | $0.6702 | $0.0598 | 106,870.0 | +4.30% |
| 2026-04-23 | $0.75 | $0.67 | $0.08 | 240,269.0 | -3.25% |
| 2026-04-22 | $0.7717 | $0.72 | $0.0517 | 232,845.0 | -5.97% |
| 2026-04-21 | $0.8201 | $0.7547 | $0.0654 | 161,818.0 | -5.38% |
| 2026-04-20 | $0.8276 | $0.78 | $0.0476 | 112,228.0 | -2.08% |
| 2026-04-17 | $0.85 | $0.7605 | $0.0895 | 376,175.0 | +7.10% |
| 2026-04-16 | $0.7898 | $0.7426 | $0.0472 | 113,766.0 | -0.09% |
| 2026-04-15 | $0.7789 | $0.722 | $0.0569 | 252,654.0 | +3.43% |
| 2026-04-14 | $0.75 | $0.701 | $0.049 | 151,415.0 | +5.19% |
| 2026-04-13 | $0.72 | $0.6505 | $0.0695 | 236,918.0 | +1.86% |
| 2026-04-10 | $0.70 | $0.6502 | $0.0498 | 143,255.0 | +1.49% |
| 2026-04-09 | $0.69 | $0.645 | $0.045 | 129,550.0 | +4.50% |
| 2026-04-08 | $0.665 | $0.6241 | $0.0409 | 267,204.0 | +5.43% |
| 2026-04-07 | $0.641 | $0.6115 | $0.0295 | 208,781.0 | -1.46% |
Expion 360 Inc 주식 (XPON) 연도별 가격 이력
이 심층 분석에서는 Expion 360 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expion 360 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expion 360 Inc 주식 (XPON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.7249 | $0.65 | $0.0749 | 469,145.0 | -1.32% |
| 2026-04 | $0.85 | $0.5572 | $0.2928 | 3,740,985.0 | +19.44% |
| 2026-03 | $0.766 | $0.4921 | $0.2739 | 5,177,678.0 | -13.15% |
| 2026-02 | $0.8344 | $0.6454 | $0.189 | 6,132,881.0 | -17.14% |
| 2026-01 | $1.11 | $0.7146 | $0.3954 | 55,440,088.0 | +16.70% |
Expion 360 Inc 주식 (XPON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $0.7201 | $0.5399 | 4,631,429.0 | -37.74% |
| 2025-11 | $1.60 | $0.99 | $0.61 | 36,878,445.0 | -13.43% |
| 2025-10 | $1.80 | $1.27 | $0.53 | 19,557,667.0 | -6.94% |
| 2025-09 | $2.05 | $1.11 | $0.94 | 57,662,910.0 | -4.00% |
| 2025-08 | $5.50 | $1.08 | $4.42 | 436,042,613.0 | +28.21% |
| 2025-07 | $1.77 | $0.85 | $0.92 | 58,901,571.0 | +28.60% |
| 2025-06 | $1.00 | $0.79 | $0.21 | 1,003,062.0 | +0.35% |
| 2025-05 | $1.12 | $0.60 | $0.52 | 6,774,705.0 | +3.61% |
| 2025-04 | $0.9912 | $0.6666 | $0.3246 | 802,620.0 | -7.33% |
| 2025-03 | $1.18 | $0.8608 | $0.3192 | 1,417,495.0 | -17.18% |
| 2025-02 | $1.53 | $1.07 | $0.4565 | 1,611,937.0 | -17.99% |
| 2025-01 | $4.40 | $1.35 | $3.05 | 34,879,826.0 | -41.84% |
Expion 360 Inc 주식 (XPON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.76 | $1.23 | 5,032,811.0 | +21.21% |
| 2024-11 | $4.32 | $2.17 | $2.15 | 7,827,404.0 | -45.52% |
| 2024-10 | $5.58 | $2.09 | $3.49 | 91,056,063.6 | -17.99% |
| 2024-09 | $22.81 | $5.00 | $17.81 | 26,918,584.7 | -17.41% |
| 2024-08 | $49.02 | $5.81 | $43.21 | 5,460,097.6 | -86.77% |
| 2024-07 | $120.0 | $40.00 | $80.00 | 35,688.5 | -52.69% |
| 2024-06 | $178.1 | $100.0 | $78.10 | 8,689.4 | -43.18% |
| 2024-05 | $230.0 | $154.0 | $76.00 | 13,367.3 | -20.00% |
| 2024-04 | $349.0 | $179.0 | $170.0 | 185,365.2 | -29.49% |
| 2024-03 | $406.5 | $303.0 | $103.5 | 3,859.7 | -23.25% |
| 2024-02 | $473.0 | $381.0 | $92.00 | 2,505.2 | -5.68% |
| 2024-01 | $544.0 | $420.0 | $124.0 | 4,651.0 | -20.04% |
6.07%
10.70%
자본화:
|
볼륨(24시간):