Stockscreener 앱 받기
2.33
2.64%
0.06
Expion 360 Inc 주식 (XPON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.39 | $2.27 | $0.12 | 97,118.0 | +2.64% |
| 2024-11-26 | $2.41 | $2.26 | $0.15 | 100,389.0 | -4.22% |
| 2024-11-25 | $2.51 | $2.17 | $0.34 | 190,048.0 | -3.27% |
| 2024-11-22 | $2.53 | $2.22 | $0.31 | 314,608.0 | -0.41% |
| 2024-11-21 | $2.59 | $2.42 | $0.17 | 248,768.0 | -3.53% |
| 2024-11-20 | $2.70 | $2.52 | $0.18 | 199,663.0 | -4.49% |
| 2024-11-19 | $2.83 | $2.35 | $0.48 | 1,076,765.0 | +5.12% |
| 2024-11-18 | $2.64 | $2.51 | $0.13 | 193,515.0 | -2.31% |
| 2024-11-15 | $2.95 | $2.42 | $0.53 | 593,661.0 | -24.64% |
| 2024-11-14 | $3.75 | $3.29 | $0.46 | 628,088.0 | +2.68% |
| 2024-11-13 | $3.39 | $3.13 | $0.2599 | 162,089.0 | +2.13% |
| 2024-11-12 | $3.44 | $3.08 | $0.36 | 256,338.0 | -4.36% |
| 2024-11-11 | $3.77 | $3.32 | $0.449 | 338,749.0 | -7.77% |
| 2024-11-08 | $3.89 | $3.67 | $0.2232 | 213,794.0 | -3.37% |
| 2024-11-07 | $4.05 | $3.72 | $0.33 | 326,538.0 | +1.05% |
| 2024-11-06 | $3.99 | $3.63 | $0.36 | 343,315.0 | -2.80% |
| 2024-11-05 | $4.25 | $3.76 | $0.49 | 1,767,943.0 | +7.67% |
| 2024-11-04 | $4.02 | $3.61 | $0.4054 | 326,143.0 | -6.41% |
| 2024-11-01 | $4.32 | $3.88 | $0.44 | 382,186.0 | -8.02% |
| 2024-10-31 | $4.49 | $3.70 | $0.7887 | 846,359.0 | +13.07% |
| 2024-10-30 | $4.20 | $3.67 | $0.5308 | 614,676.0 | -11.14% |
| 2024-10-29 | $4.45 | $4.04 | $0.41 | 788,261.0 | +0.24% |
Expion 360 Inc 주식 (XPON) 연도별 가격 이력
이 심층 분석에서는 Expion 360 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expion 360 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expion 360 Inc 주식 (XPON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.32 | $2.17 | $2.15 | 7,856,836.0 | -45.05% |
| 2024-10 | $5.58 | $2.09 | $3.49 | 91,056,063.6 | -17.99% |
| 2024-09 | $22.81 | $5.00 | $17.81 | 26,918,584.7 | -17.41% |
| 2024-08 | $49.02 | $5.81 | $43.21 | 5,460,097.6 | -86.77% |
| 2024-07 | $120.0 | $40.00 | $80.00 | 35,688.5 | -52.69% |
| 2024-06 | $178.1 | $100.0 | $78.10 | 8,689.4 | -43.18% |
| 2024-05 | $230.0 | $154.0 | $76.00 | 13,367.3 | -20.00% |
| 2024-04 | $349.0 | $179.0 | $170.0 | 185,365.2 | -29.49% |
| 2024-03 | $406.5 | $303.0 | $103.5 | 3,859.7 | -23.25% |
| 2024-02 | $473.0 | $381.0 | $92.00 | 2,505.2 | -5.68% |
| 2024-01 | $544.0 | $420.0 | $124.0 | 4,651.0 | -20.04% |
Expion 360 Inc 주식 (XPON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $639.0 | $437.1 | $201.9 | 8,031.4 | +17.69% |
| 2023-11 | $465.0 | $376.0 | $89.00 | 3,958.4 | +12.81% |
| 2023-10 | $519.0 | $393.0 | $126.0 | 4,986.7 | -1.22% |
| 2023-09 | $497.0 | $381.1 | $115.9 | 3,791.3 | -16.46% |
| 2023-08 | $540.0 | $463.0 | $77.00 | 4,147.2 | -9.39% |
| 2023-07 | $555.0 | $465.0 | $90.00 | 11,683.0 | +9.26% |
| 2023-06 | $520.0 | $396.0 | $124.0 | 6,980.7 | +8.75% |
| 2023-05 | $620.0 | $390.0 | $230.0 | 13,169.6 | -4.79% |
| 2023-04 | $526.9 | $440.0 | $86.89 | 10,725.4 | -0.83% |
| 2023-03 | $715.0 | $426.0 | $289.0 | 74,027.1 | +8.28% |
| 2023-02 | $500.0 | $190.0 | $310.0 | 1,011,958.8 | +105.05% |
| 2023-01 | $396.0 | $136.0 | $260.0 | 401,281.0 | -5.22% |
Expion 360 Inc 주식 (XPON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $374.0 | $90.00 | $284.0 | 588,262.3 | +79.69% |
| 2022-11 | $198.0 | $105.0 | $93.00 | 20,375.5 | -31.55% |
| 2022-10 | $220.9 | $163.0 | $57.88 | 4,218.2 | -4.10% |
| 2022-09 | $292.0 | $182.5 | $109.5 | 9,800.5 | -26.97% |
| 2022-08 | $425.0 | $257.6 | $167.4 | 13,003.5 | -23.71% |
| 2022-05 | $409.0 | $341.0 | $68.00 | 10,474.2 | +0.00% |
3.42%
3.97%
자본화:
|
볼륨(24시간):