Stockscreener 앱 받기
206.86
1.60%
3.25
시간 외 거래:
206.60
-0.26
-0.13%
Xpo Inc 주식 (XPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $207.0 | $200.3 | $6.75 | 2,062,185.0 | +1.60% |
| 2026-02-06 | $204.1 | $186.0 | $18.14 | 4,785,804.0 | +9.69% |
| 2026-02-05 | $200.1 | $184.3 | $15.82 | 7,490,056.0 | +3.39% |
| 2026-02-04 | $180.4 | $170.2 | $10.23 | 4,669,378.0 | +5.85% |
| 2026-02-03 | $171.7 | $163.8 | $7.98 | 3,328,290.0 | +4.02% |
| 2026-02-02 | $163.2 | $146.8 | $16.40 | 2,845,717.0 | +10.09% |
| 2026-01-30 | $151.6 | $147.6 | $4.03 | 1,377,682.0 | -1.86% |
| 2026-01-29 | $151.6 | $147.8 | $3.78 | 1,206,298.0 | +1.81% |
| 2026-01-28 | $150.4 | $147.3 | $3.13 | 1,245,712.0 | -0.25% |
| 2026-01-27 | $149.9 | $147.7 | $2.22 | 546,822.0 | -0.13% |
| 2026-01-26 | $150.0 | $145.2 | $4.86 | 1,123,290.0 | +1.03% |
| 2026-01-23 | $149.3 | $146.6 | $2.76 | 1,054,118.0 | -1.56% |
| 2026-01-22 | $152.4 | $148.6 | $3.80 | 928,966.0 | -0.15% |
| 2026-01-21 | $153.3 | $147.6 | $5.69 | 1,179,176.0 | +2.69% |
| 2026-01-20 | $148.1 | $143.1 | $4.99 | 1,514,202.0 | -3.00% |
| 2026-01-16 | $155.9 | $149.7 | $6.24 | 1,282,846.0 | -2.60% |
| 2026-01-15 | $155.2 | $149.3 | $5.86 | 1,632,581.0 | +2.84% |
| 2026-01-14 | $150.9 | $144.4 | $6.51 | 1,667,751.0 | +2.00% |
| 2026-01-13 | $147.9 | $143.4 | $4.46 | 913,901.0 | +0.75% |
| 2026-01-12 | $146.3 | $142.5 | $3.81 | 1,349,861.0 | -0.41% |
Xpo Inc 주식 (XPO) 연도별 가격 이력
이 심층 분석에서는 Xpo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xpo Inc 주식 (XPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $207.0 | $146.8 | $60.28 | 27,032,891.0 | +39.67% |
| 2026-01 | $155.9 | $135.1 | $20.81 | 24,378,863.0 | +8.98% |
Xpo Inc 주식 (XPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $154.8 | $130.0 | $24.84 | 33,195,800.0 | -3.08% |
| 2025-11 | $144.0 | $124.8 | $19.19 | 21,480,983.0 | -1.26% |
| 2025-10 | $144.5 | $121.5 | $23.05 | 32,004,054.0 | +11.29% |
| 2025-09 | $137.2 | $122.1 | $15.08 | 23,076,989.0 | -0.33% |
| 2025-08 | $138.0 | $116.7 | $21.32 | 25,058,137.0 | +7.82% |
| 2025-07 | $141.6 | $119.5 | $22.05 | 24,034,102.0 | -4.75% |
| 2025-06 | $128.3 | $110.8 | $17.50 | 28,298,644.0 | +10.95% |
| 2025-05 | $129.3 | $103.7 | $25.63 | 36,253,897.0 | +7.27% |
| 2025-04 | $112.2 | $85.06 | $27.18 | 49,563,966.0 | -1.36% |
| 2025-03 | $125.5 | $103.3 | $22.21 | 35,505,874.0 | -12.51% |
| 2025-02 | $155.1 | $116.9 | $38.22 | 29,605,199.0 | -8.01% |
| 2025-01 | $142.8 | $130.3 | $12.44 | 28,562,892.0 | +1.92% |
Xpo Inc 주식 (XPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $161.0 | $129.6 | $31.35 | 34,152,155.0 | -13.00% |
| 2024-11 | $156.8 | $129.8 | $27.02 | 24,268,851.0 | +16.76% |
| 2024-10 | $138.7 | $103.9 | $34.77 | 35,237,987.0 | +21.41% |
| 2024-09 | $117.3 | $97.03 | $20.23 | 30,427,992.0 | -6.20% |
| 2024-08 | $126.2 | $101.0 | $25.14 | 29,500,580.0 | -0.24% |
| 2024-07 | $119.6 | $100.4 | $19.19 | 33,972,541.0 | +8.23% |
| 2024-06 | $109.7 | $97.10 | $12.64 | 31,026,240.0 | -0.78% |
| 2024-05 | $122.5 | $104.3 | $18.29 | 33,957,681.0 | -0.45% |
| 2024-04 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| 2024-03 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| 2024-02 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| 2024-01 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
1.41%
0.36%
자본화:
|
볼륨(24시간):