135.25
price down icon7.05%   -10.26
after-market 시간 외 거래: 135.25
loading

Xpo Inc 주식 (XPO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $144.5 $131.0 $13.53 4,952,558.0 -7.05%
2024-12-19 $150.7 $144.3 $6.41 1,506,963.0 -1.34%
2024-12-18 $158.7 $146.1 $12.62 1,947,978.0 -6.62%
2024-12-17 $161.0 $156.6 $4.38 1,946,829.0 -0.16%
2024-12-16 $159.7 $155.5 $4.15 1,589,250.0 +1.22%
2024-12-13 $159.1 $155.8 $3.31 1,368,424.0 -1.18%
2024-12-12 $158.9 $155.0 $3.94 1,158,880.0 +0.03%
2024-12-11 $158.4 $155.2 $3.19 1,967,077.0 +2.20%
2024-12-10 $159.4 $152.4 $7.03 2,487,834.0 +0.79%
2024-12-09 $156.8 $148.6 $8.19 2,938,842.0 +1.24%
2024-12-06 $154.2 $149.9 $4.33 1,034,747.0 +0.82%
2024-12-05 $155.5 $150.2 $5.37 1,187,630.0 -3.06%
2024-12-04 $155.6 $149.8 $5.74 1,483,682.0 +1.15%
2024-12-03 $155.4 $152.0 $3.44 1,371,503.0 -0.76%
2024-12-02 $155.8 $151.7 $4.14 1,487,144.0 +1.39%
2024-11-29 $153.4 $151.0 $2.40 478,288.0 +1.46%
2024-11-27 $152.8 $148.6 $4.12 657,028.0 -0.73%
2024-11-26 $151.5 $148.4 $3.08 1,375,967.0 -0.18%
2024-11-25 $153.7 $149.8 $3.88 1,341,840.0 +1.76%

Xpo Inc 주식 (XPO) 연도별 가격 이력

이 심층 분석에서는 Xpo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xpo Inc 주식 (XPO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $161.0 $131.0 $30.03 33,381,899.0 -11.26%
2024-11 $156.8 $129.8 $27.02 24,268,851.0 +16.76%
2024-10 $138.7 $103.9 $34.77 35,237,987.0 +21.41%
2024-09 $117.3 $97.03 $20.23 30,427,992.0 -6.20%
2024-08 $126.2 $101.0 $25.14 29,500,580.0 -0.24%
2024-07 $119.6 $100.4 $19.19 33,972,541.0 +8.23%
2024-06 $109.7 $97.10 $12.64 31,026,240.0 -0.78%
2024-05 $122.5 $104.3 $18.29 33,957,681.0 -0.45%
2024-04 $130.5 $103.7 $26.80 29,977,312.0 -11.94%
2024-03 $129.4 $118.9 $10.53 22,943,742.0 +1.42%
2024-02 $123.8 $82.78 $41.06 35,659,414.0 +40.82%
2024-01 $89.16 $80.26 $8.90 25,381,909.0 -2.45%

Xpo Inc 주식 (XPO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.84 $78.72 $12.12 28,379,704.0 +1.52%
2023-11 $89.75 $75.48 $14.26 27,696,705.0 +13.81%
2023-10 $80.42 $65.80 $14.62 42,813,190.0 +1.54%
2023-09 $76.49 $67.21 $9.28 29,253,058.0 +0.04%
2023-08 $76.77 $64.70 $12.07 36,198,379.0 +7.78%
2023-07 $72.85 $56.81 $16.04 44,844,800.0 +17.36%
2023-06 $59.85 $46.80 $13.05 36,330,592.0 +25.72%
2023-05 $49.20 $42.86 $6.34 41,598,514.0 +6.22%
2023-04 $44.86 $29.02 $15.84 54,703,946.0 +38.50%
2023-03 $38.17 $29.51 $8.66 37,286,289.0 -4.38%
2023-02 $45.06 $33.36 $11.70 40,733,425.0 -16.31%
2023-01 $40.59 $32.02 $8.56 28,035,590.0 +19.74%

Xpo Inc 주식 (XPO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $40.32 $32.85 $7.47 25,372,531.0 -13.80%
2022-11 $40.62 $30.54 $10.09 39,489,863.0 -25.36%
2022-10 $53.21 $44.03 $9.18 32,092,219.0 +16.22%
2022-09 $55.25 $41.67 $13.58 32,602,493.0 -15.07%
2022-08 $61.67 $52.04 $9.63 33,063,928.0 -12.25%
2022-07 $59.90 $45.09 $14.81 22,370,943.0 +24.04%
2022-06 $57.08 $45.25 $11.83 29,712,252.0 -9.88%
2022-05 $57.36 $46.41 $10.95 35,026,809.0 -0.65%
2022-04 $73.40 $51.80 $21.60 40,673,409.0 -26.11%
2022-03 $79.63 $59.22 $20.41 37,496,865.0 +0.17%
2022-02 $73.45 $62.30 $11.15 32,826,119.0 +9.84%
2022-01 $78.39 $61.63 $16.76 27,775,151.0 -14.54%
$473.40
price down icon 4.35%
$138.25
price down icon 2.72%
trucking KNX
$51.95
price down icon 0.63%
$28.94
price down icon 1.50%
trucking RXO
$25.00
price up icon 0.68%
자본화:     |  볼륨(24시간):