Stockscreener 앱 받기
211.28
4.27%
8.3599
Xpo Inc 주식 (XPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $212.5 | $203.0 | $9.49 | 337,158.0 | +4.19% |
| 2026-05-22 | $206.7 | $200.3 | $6.42 | 1,136,262.0 | -0.32% |
| 2026-05-21 | $209.6 | $200.0 | $9.53 | 1,253,503.0 | -3.40% |
| 2026-05-20 | $211.6 | $202.3 | $9.32 | 1,432,414.0 | +4.17% |
| 2026-05-19 | $203.3 | $195.5 | $7.83 | 929,049.0 | +0.92% |
| 2026-05-18 | $204.9 | $199.2 | $5.72 | 1,040,534.0 | -1.85% |
| 2026-05-15 | $204.9 | $198.0 | $6.97 | 1,200,224.0 | -0.64% |
| 2026-05-14 | $211.0 | $195.6 | $15.33 | 1,846,776.0 | +3.67% |
| 2026-05-13 | $198.8 | $193.8 | $4.97 | 1,484,280.0 | +1.15% |
| 2026-05-12 | $202.6 | $193.3 | $9.24 | 1,868,036.0 | -2.77% |
| 2026-05-11 | $204.6 | $200.6 | $3.92 | 840,584.0 | -1.42% |
| 2026-05-08 | $208.5 | $202.6 | $5.88 | 1,274,203.0 | -1.15% |
| 2026-05-07 | $214.8 | $205.1 | $9.71 | 1,306,883.0 | -2.22% |
| 2026-05-06 | $215.3 | $209.2 | $6.07 | 1,322,516.0 | +1.94% |
| 2026-05-05 | $208.8 | $201.8 | $7.10 | 1,182,088.0 | +3.80% |
| 2026-05-04 | $209.8 | $199.2 | $10.67 | 2,222,023.0 | -7.12% |
| 2026-05-01 | $223.4 | $211.4 | $11.96 | 2,131,969.0 | -2.20% |
| 2026-04-30 | $221.6 | $213.6 | $8.07 | 1,684,052.0 | +1.58% |
| 2026-04-29 | $227.9 | $214.0 | $13.89 | 1,479,713.0 | -2.39% |
| 2026-04-28 | $223.1 | $219.6 | $3.51 | 1,226,525.0 | +0.91% |
Xpo Inc 주식 (XPO) 연도별 가격 이력
이 심층 분석에서는 Xpo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xpo Inc 주식 (XPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $223.4 | $193.3 | $30.08 | 22,808,502.0 | -3.95% |
| 2026-04 | $231.5 | $194.0 | $37.50 | 25,872,298.0 | +13.15% |
| 2026-03 | $220.5 | $177.6 | $42.94 | 33,654,336.0 | -7.56% |
| 2026-02 | $212.7 | $146.8 | $65.96 | 51,040,373.0 | +42.10% |
| 2026-01 | $155.9 | $135.1 | $20.81 | 24,378,863.0 | +8.98% |
Xpo Inc 주식 (XPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $154.8 | $130.0 | $24.84 | 33,195,800.0 | -3.08% |
| 2025-11 | $144.0 | $124.8 | $19.19 | 21,480,983.0 | -1.26% |
| 2025-10 | $144.5 | $121.5 | $23.05 | 32,004,054.0 | +11.29% |
| 2025-09 | $137.2 | $122.1 | $15.08 | 23,076,989.0 | -0.33% |
| 2025-08 | $138.0 | $116.7 | $21.32 | 25,058,137.0 | +7.82% |
| 2025-07 | $141.6 | $119.5 | $22.05 | 24,034,102.0 | -4.75% |
| 2025-06 | $128.3 | $110.8 | $17.50 | 28,298,644.0 | +10.95% |
| 2025-05 | $129.3 | $103.7 | $25.63 | 36,253,897.0 | +7.27% |
| 2025-04 | $112.2 | $85.06 | $27.18 | 49,563,966.0 | -1.36% |
| 2025-03 | $125.5 | $103.3 | $22.21 | 35,505,874.0 | -12.51% |
| 2025-02 | $155.1 | $116.9 | $38.22 | 29,605,199.0 | -8.01% |
| 2025-01 | $142.8 | $130.3 | $12.44 | 28,562,892.0 | +1.92% |
Xpo Inc 주식 (XPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $161.0 | $129.6 | $31.35 | 34,152,155.0 | -13.00% |
| 2024-11 | $156.8 | $129.8 | $27.02 | 24,268,851.0 | +16.76% |
| 2024-10 | $138.7 | $103.9 | $34.77 | 35,237,987.0 | +21.41% |
| 2024-09 | $117.3 | $97.03 | $20.23 | 30,427,992.0 | -6.20% |
| 2024-08 | $126.2 | $101.0 | $25.14 | 29,500,580.0 | -0.24% |
| 2024-07 | $119.6 | $100.4 | $19.19 | 33,972,541.0 | +8.23% |
| 2024-06 | $109.7 | $97.10 | $12.64 | 31,026,240.0 | -0.78% |
| 2024-05 | $122.5 | $104.3 | $18.29 | 33,957,681.0 | -0.45% |
| 2024-04 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| 2024-03 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| 2024-02 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| 2024-01 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
0.30%
자본화:
|
볼륨(24시간):