113.97
price up icon0.99%   1.075
 
loading

Xpo Inc 주식 (XPO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $114.2 $112.0 $2.21 55,269.0 +0.95%
2025-06-02 $114.9 $110.8 $4.16 2,408,341.0 -0.83%
2025-05-30 $117.2 $113.1 $4.02 2,053,589.0 -3.16%
2025-05-29 $119.7 $116.5 $3.25 1,445,615.0 -0.66%
2025-05-28 $120.5 $118.1 $2.39 1,146,622.0 -0.41%
2025-05-27 $119.4 $117.6 $1.79 1,096,992.0 +1.55%
2025-05-23 $118.2 $115.8 $2.43 1,031,344.0 -1.50%
2025-05-22 $120.6 $118.5 $2.13 1,855,195.0 -1.53%
2025-05-21 $123.5 $119.7 $3.83 1,121,867.0 -3.06%
2025-05-20 $126.6 $123.9 $2.76 877,441.0 -0.99%
2025-05-19 $127.0 $124.3 $2.72 1,619,739.0 -1.88%
2025-05-16 $128.2 $125.2 $3.03 1,537,503.0 +1.93%
2025-05-15 $128.3 $125.5 $2.73 1,947,751.0 -1.60%
2025-05-14 $128.6 $124.0 $4.64 1,844,933.0 +1.37%
2025-05-13 $128.2 $124.8 $3.44 2,342,171.0 -0.40%
2025-05-12 $129.3 $119.7 $9.66 3,733,598.0 +13.96%
2025-05-09 $112.9 $110.2 $2.75 955,457.0 -0.94%
2025-05-08 $114.2 $109.6 $4.57 1,593,729.0 +2.36%
2025-05-07 $111.3 $108.6 $2.70 1,581,917.0 +1.64%
2025-05-06 $108.9 $106.7 $2.24 1,721,145.0 -1.45%

Xpo Inc 주식 (XPO) 연도별 가격 이력

이 심층 분석에서는 Xpo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xpo Inc 주식 (XPO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $114.9 $110.8 $4.16 2,463,610.0 +0.11%
2025-05 $129.3 $103.7 $25.63 36,253,897.0 +7.27%
2025-04 $112.2 $85.06 $27.18 49,563,966.0 -1.36%
2025-03 $125.5 $103.3 $22.21 35,505,874.0 -12.51%
2025-02 $155.1 $116.9 $38.22 29,605,199.0 -8.01%
2025-01 $142.8 $130.3 $12.44 28,562,892.0 +1.92%

Xpo Inc 주식 (XPO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $161.0 $129.6 $31.35 34,152,155.0 -13.00%
2024-11 $156.8 $129.8 $27.02 24,268,851.0 +16.76%
2024-10 $138.7 $103.9 $34.77 35,237,987.0 +21.41%
2024-09 $117.3 $97.03 $20.23 30,427,992.0 -6.20%
2024-08 $126.2 $101.0 $25.14 29,500,580.0 -0.24%
2024-07 $119.6 $100.4 $19.19 33,972,541.0 +8.23%
2024-06 $109.7 $97.10 $12.64 31,026,240.0 -0.78%
2024-05 $122.5 $104.3 $18.29 33,957,681.0 -0.45%
2024-04 $130.5 $103.7 $26.80 29,977,312.0 -11.94%
2024-03 $129.4 $118.9 $10.53 22,943,742.0 +1.42%
2024-02 $123.8 $82.78 $41.06 35,659,414.0 +40.82%
2024-01 $89.16 $80.26 $8.90 25,381,909.0 -2.45%

Xpo Inc 주식 (XPO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.84 $78.72 $12.12 28,379,704.0 +1.52%
2023-11 $89.75 $75.48 $14.26 27,696,705.0 +13.81%
2023-10 $80.42 $65.80 $14.62 42,813,190.0 +1.54%
2023-09 $76.49 $67.21 $9.28 29,253,058.0 +0.04%
2023-08 $76.77 $64.70 $12.07 36,198,379.0 +7.78%
2023-07 $72.85 $56.81 $16.04 44,844,800.0 +17.36%
2023-06 $59.85 $46.80 $13.05 36,330,592.0 +25.72%
2023-05 $49.20 $42.86 $6.34 41,598,514.0 +6.22%
2023-04 $44.86 $29.02 $15.84 54,703,946.0 +38.50%
2023-03 $38.17 $29.51 $8.66 37,286,289.0 -4.38%
2023-02 $45.06 $33.36 $11.70 40,733,425.0 -16.31%
2023-01 $40.59 $32.02 $8.56 28,035,590.0 +19.74%
$85.24
price up icon 0.29%
trucking KNX
$43.92
price down icon 0.71%
$261.41
price down icon 0.93%
trucking RXO
$15.21
price down icon 0.56%
$23.19
price down icon 1.03%
자본화:     |  볼륨(24시간):