109.18
price up icon1.49%   1.60
after-market 시간 외 거래: 109.00 -0.18 -0.16%
loading

Xpo Inc 주식 (XPO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $111.0 $105.8 $5.19 1,260,811.0 +1.49%
2025-03-31 $108.0 $103.6 $4.38 1,637,045.0 +0.46%
2025-03-28 $112.7 $106.8 $5.95 1,722,342.0 -5.41%
2025-03-27 $114.9 $110.8 $4.11 2,306,792.0 +2.11%
2025-03-26 $112.0 $109.8 $2.16 1,279,865.0 -0.14%
2025-03-25 $114.0 $110.0 $4.04 1,886,268.0 -1.32%
2025-03-24 $112.7 $109.7 $3.00 1,060,228.0 +3.58%
2025-03-21 $108.8 $104.8 $4.02 2,813,963.0 +0.60%
2025-03-20 $112.0 $107.4 $4.66 1,291,261.0 -3.19%
2025-03-19 $112.4 $108.7 $3.67 1,957,797.0 +2.22%
2025-03-18 $111.0 $108.0 $2.97 1,124,732.0 -1.94%
2025-03-17 $112.0 $106.2 $5.76 1,556,432.0 +3.75%
2025-03-14 $108.3 $105.9 $2.40 1,174,056.0 +1.06%
2025-03-13 $111.0 $105.1 $5.87 1,436,960.0 -2.68%
2025-03-12 $111.0 $106.9 $4.13 1,795,268.0 +1.75%
2025-03-11 $108.9 $104.9 $4.06 2,227,409.0 +0.85%
2025-03-10 $107.4 $103.3 $4.10 1,918,684.0 -1.93%
2025-03-07 $111.4 $105.9 $5.52 2,319,726.0 -2.44%
2025-03-06 $115.1 $110.4 $4.65 1,448,665.0 -1.48%
2025-03-05 $118.4 $111.3 $7.09 2,368,616.0 -3.48%
2025-03-04 $118.8 $116.6 $2.27 738,665.0 -2.35%

Xpo Inc 주식 (XPO) 연도별 가격 이력

이 심층 분석에서는 Xpo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xpo Inc 주식 (XPO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $111.0 $105.8 $5.19 1,260,811.0 +0.00%
2025-03 $125.5 $103.3 $22.21 36,766,685.0 -11.21%
2025-02 $155.1 $116.9 $38.22 29,605,199.0 -8.01%
2025-01 $142.8 $130.3 $12.44 28,562,892.0 +1.92%

Xpo Inc 주식 (XPO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $161.0 $129.6 $31.35 34,152,155.0 -13.00%
2024-11 $156.8 $129.8 $27.02 24,268,851.0 +16.76%
2024-10 $138.7 $103.9 $34.77 35,237,987.0 +21.41%
2024-09 $117.3 $97.03 $20.23 30,427,992.0 -6.20%
2024-08 $126.2 $101.0 $25.14 29,500,580.0 -0.24%
2024-07 $119.6 $100.4 $19.19 33,972,541.0 +8.23%
2024-06 $109.7 $97.10 $12.64 31,026,240.0 -0.78%
2024-05 $122.5 $104.3 $18.29 33,957,681.0 -0.45%
2024-04 $130.5 $103.7 $26.80 29,977,312.0 -11.94%
2024-03 $129.4 $118.9 $10.53 22,943,742.0 +1.42%
2024-02 $123.8 $82.78 $41.06 35,659,414.0 +40.82%
2024-01 $89.16 $80.26 $8.90 25,381,909.0 -2.45%

Xpo Inc 주식 (XPO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.84 $78.72 $12.12 28,379,704.0 +1.52%
2023-11 $89.75 $75.48 $14.26 27,696,705.0 +13.81%
2023-10 $80.42 $65.80 $14.62 42,813,190.0 +1.54%
2023-09 $76.49 $67.21 $9.28 29,253,058.0 +0.04%
2023-08 $76.77 $64.70 $12.07 36,198,379.0 +7.78%
2023-07 $72.85 $56.81 $16.04 44,844,800.0 +17.36%
2023-06 $59.85 $46.80 $13.05 36,330,592.0 +25.72%
2023-05 $49.20 $42.86 $6.34 41,598,514.0 +6.22%
2023-04 $44.86 $29.02 $15.84 54,703,946.0 +38.50%
2023-03 $38.17 $29.51 $8.66 37,286,289.0 -4.38%
2023-02 $45.06 $33.36 $11.70 40,733,425.0 -16.31%
2023-01 $40.59 $32.02 $8.56 28,035,590.0 +19.74%
$354.77
price up icon 1.53%
trucking KNX
$43.76
price up icon 0.62%
$77.30
price down icon 0.19%
$22.93
price up icon 0.35%
trucking RXO
$18.92
price down icon 0.94%
자본화:     |  볼륨(24시간):