Stockscreener 앱 받기
112.01
1.80%
-2.05
시간 외 거래:
112.01
XPO Inc 주식 (XPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $114.3 | $112.0 | $2.31 | 844,207.0 | -1.80% |
| 2024-05-15 | $115.5 | $113.1 | $2.35 | 1,784,382.0 | +1.62% |
| 2024-05-14 | $112.6 | $108.4 | $4.19 | 1,745,509.0 | +2.52% |
| 2024-05-13 | $115.8 | $109.3 | $6.41 | 1,956,579.0 | -4.32% |
| 2024-05-10 | $114.5 | $112.8 | $1.72 | 691,700.0 | +1.26% |
| 2024-05-09 | $114.9 | $111.1 | $3.78 | 946,845.0 | +0.93% |
| 2024-05-08 | $113.4 | $109.2 | $4.18 | 1,156,816.0 | +1.48% |
| 2024-05-07 | $112.5 | $109.9 | $2.59 | 1,752,290.0 | -0.36% |
| 2024-05-06 | $114.6 | $110.1 | $4.47 | 1,916,687.0 | -1.63% |
| 2024-05-03 | $122.5 | $112.0 | $10.58 | 4,001,447.0 | +3.34% |
| 2024-05-02 | $110.3 | $106.2 | $4.05 | 2,586,574.0 | +2.39% |
| 2024-05-01 | $110.5 | $104.8 | $5.67 | 2,449,881.0 | -1.01% |
| 2024-04-30 | $109.8 | $106.4 | $3.46 | 2,444,862.0 | -2.94% |
| 2024-04-29 | $112.8 | $108.9 | $3.86 | 1,701,015.0 | -0.16% |
| 2024-04-26 | $112.5 | $103.7 | $8.82 | 4,819,959.0 | -6.22% |
| 2024-04-25 | $120.3 | $115.0 | $5.28 | 1,425,462.0 | +0.66% |
| 2024-04-24 | $122.7 | $108.5 | $14.12 | 2,714,593.0 | -2.78% |
| 2024-04-23 | $121.3 | $117.0 | $4.22 | 967,708.0 | +4.08% |
| 2024-04-22 | $117.7 | $114.7 | $3.07 | 836,887.0 | +1.41% |
| 2024-04-19 | $117.1 | $112.5 | $4.56 | 1,174,216.0 | -0.76% |
| 2024-04-18 | $119.9 | $114.5 | $5.38 | 1,335,159.0 | -3.06% |
| 2024-04-17 | $121.1 | $115.7 | $5.43 | 1,902,634.0 | -2.71% |
XPO Inc 주식 (XPO) 연도별 가격 이력
이 심층 분석에서는 XPO Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 XPO Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
XPO Inc 주식 (XPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $122.5 | $104.8 | $17.72 | 22,677,124.0 | +4.23% |
| 2024-04 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| 2024-03 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| 2024-02 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| 2024-01 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
XPO Inc 주식 (XPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.84 | $78.72 | $12.12 | 28,379,704.0 | +1.52% |
| 2023-11 | $89.75 | $75.48 | $14.26 | 27,696,705.0 | +13.81% |
| 2023-10 | $80.42 | $65.80 | $14.62 | 42,813,190.0 | +1.54% |
| 2023-09 | $76.49 | $67.21 | $9.28 | 29,253,058.0 | +0.04% |
| 2023-08 | $76.77 | $64.70 | $12.07 | 36,198,379.0 | +7.78% |
| 2023-07 | $72.85 | $56.81 | $16.04 | 44,844,800.0 | +17.36% |
| 2023-06 | $59.85 | $46.80 | $13.05 | 36,330,592.0 | +25.72% |
| 2023-05 | $49.20 | $42.86 | $6.34 | 41,598,514.0 | +6.22% |
| 2023-04 | $44.86 | $29.02 | $15.84 | 54,703,946.0 | +38.50% |
| 2023-03 | $38.17 | $29.51 | $8.66 | 37,286,289.0 | -4.38% |
| 2023-02 | $45.06 | $33.36 | $11.70 | 40,733,425.0 | -16.31% |
| 2023-01 | $40.59 | $32.02 | $8.56 | 28,035,590.0 | +19.74% |
XPO Inc 주식 (XPO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.32 | $32.85 | $7.47 | 25,372,531.0 | -13.80% |
| 2022-11 | $40.62 | $30.54 | $10.09 | 39,489,863.0 | -25.36% |
| 2022-10 | $53.21 | $44.03 | $9.18 | 32,092,219.0 | +16.22% |
| 2022-09 | $55.25 | $41.67 | $13.58 | 32,602,493.0 | -15.07% |
| 2022-08 | $61.67 | $52.04 | $9.63 | 33,063,928.0 | -12.25% |
| 2022-07 | $59.90 | $45.09 | $14.81 | 22,370,943.0 | +24.04% |
| 2022-06 | $57.08 | $45.25 | $11.83 | 29,712,252.0 | -9.88% |
| 2022-05 | $57.36 | $46.41 | $10.95 | 35,026,809.0 | -0.65% |
| 2022-04 | $73.40 | $51.80 | $21.60 | 40,673,409.0 | -26.11% |
| 2022-03 | $79.63 | $59.22 | $20.41 | 37,496,865.0 | +0.17% |
| 2022-02 | $73.45 | $62.30 | $11.15 | 32,826,119.0 | +9.84% |
| 2022-01 | $78.39 | $61.63 | $16.76 | 27,775,151.0 | -14.54% |
0.47%
1.12%
자본화:
|
볼륨(24시간):