Stockscreener 앱 받기
34.07
0.88%
0.2983
First Trust Expanded Technology Etf 주식 (XPND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $34.31 | $34.02 | $0.29 | 3,521.0 | +0.88% |
| 2026-02-12 | $34.25 | $33.77 | $0.48 | 9,561.0 | -3.21% |
| 2026-02-11 | $35.15 | $34.67 | $0.48 | 4,738.0 | -0.34% |
| 2026-02-10 | $35.33 | $35.01 | $0.3227 | 9,441.0 | -0.10% |
| 2026-02-09 | $35.09 | $34.33 | $0.76 | 7,844.0 | +1.48% |
| 2026-02-06 | $34.53 | $34.12 | $0.41 | 5,931.0 | +3.18% |
| 2026-02-05 | $33.70 | $33.39 | $0.3101 | 5,514.0 | -1.26% |
| 2026-02-04 | $33.98 | $33.68 | $0.295 | 971.0 | -2.60% |
| 2026-02-03 | $34.97 | $34.57 | $0.399 | 3,795.0 | -1.92% |
| 2026-02-02 | $35.67 | $35.47 | $0.20 | 2,636.0 | +0.45% |
| 2026-01-30 | $35.61 | $35.26 | $0.35 | 4,264.0 | -2.21% |
| 2026-01-29 | $36.12 | $35.62 | $0.4988 | 28,283.0 | +0.17% |
| 2026-01-28 | $36.13 | $36.03 | $0.105 | 1,667.0 | -0.18% |
| 2026-01-27 | $36.20 | $36.12 | $0.08 | 2,771.0 | +0.80% |
| 2026-01-26 | $35.94 | $35.80 | $0.145 | 4,874.0 | +1.29% |
| 2026-01-23 | $35.53 | $35.06 | $0.4699 | 5,024.0 | +0.31% |
| 2026-01-22 | $35.35 | $35.23 | $0.115 | 5,226.0 | +0.63% |
| 2026-01-21 | $35.31 | $34.77 | $0.54 | 3,998.0 | +0.28% |
| 2026-01-20 | $35.33 | $34.95 | $0.3739 | 3,204.0 | -2.46% |
| 2026-01-16 | $36.12 | $35.77 | $0.35 | 9,702.0 | -0.23% |
| 2026-01-15 | $36.30 | $35.91 | $0.3878 | 6,991.0 | +0.38% |
First Trust Expanded Technology Etf 주식 (XPND) 연도별 가격 이력
이 심층 분석에서는 First Trust Expanded Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Expanded Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Expanded Technology Etf 주식 (XPND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.67 | $33.39 | $2.28 | 57,473.0 | -3.54% |
| 2026-01 | $36.70 | $34.77 | $1.93 | 110,874.0 | -2.17% |
First Trust Expanded Technology Etf 주식 (XPND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.07 | $35.24 | $1.83 | 577,080.0 | +0.62% |
| 2025-11 | $37.94 | $34.53 | $3.41 | 52,977.0 | -4.13% |
| 2025-10 | $38.47 | $35.89 | $2.58 | 69,375.0 | +4.20% |
| 2025-09 | $36.75 | $33.55 | $3.19 | 188,060.0 | +6.41% |
| 2025-08 | $34.61 | $33.20 | $1.41 | 101,102.0 | +0.71% |
| 2025-07 | $34.34 | $33.19 | $1.14 | 119,716.0 | +0.54% |
| 2025-06 | $33.68 | $31.28 | $2.40 | 58,334.0 | +7.64% |
| 2025-05 | $31.55 | $29.01 | $2.54 | 85,041.0 | +8.57% |
| 2025-04 | $28.83 | $24.15 | $4.68 | 304,052.0 | +2.07% |
| 2025-03 | $30.52 | $27.64 | $2.88 | 128,936.0 | -8.06% |
| 2025-02 | $32.83 | $30.24 | $2.59 | 81,508.0 | -2.94% |
| 2025-01 | $32.18 | $29.76 | $2.42 | 323,100.0 | +4.04% |
First Trust Expanded Technology Etf 주식 (XPND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.70 | $30.26 | $1.44 | 215,244.0 | +0.51% |
| 2024-11 | $31.00 | $28.86 | $2.14 | 72,785.0 | +5.93% |
| 2024-10 | $29.94 | $28.21 | $1.73 | 54,837.0 | +0.17% |
| 2024-09 | $28.88 | $26.37 | $2.51 | 52,965.0 | +2.35% |
| 2024-08 | $28.21 | $24.64 | $3.57 | 43,800.0 | +2.44% |
| 2024-07 | $29.00 | $26.36 | $2.64 | 126,676.0 | -2.55% |
| 2024-06 | $28.59 | $26.07 | $2.52 | 43,924.0 | +7.44% |
| 2024-05 | $27.27 | $24.76 | $2.51 | 44,341.0 | +4.29% |
| 2024-04 | $26.68 | $24.58 | $2.11 | 49,196.0 | -5.41% |
| 2024-03 | $26.88 | $25.85 | $1.03 | 166,644.0 | +1.01% |
| 2024-02 | $26.27 | $24.72 | $1.55 | 224,781.0 | +6.60% |
| 2024-01 | $25.24 | $22.68 | $2.56 | 66,836.0 | +4.92% |
0.74%
0.47%
자본화:
|
볼륨(24시간):