State Street Spdr S P Pharmaceuticals Etf (XPH)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Pharmaceuticals Etf 주식 (XPH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-12	$60.80	$59.92	$0.88	33,140.0	+0.84%
2026-06-11	$60.07	$58.73	$1.34	29,501.0	+2.42%
2026-06-10	$59.42	$58.10	$1.32	29,386.0	+0.12%
2026-06-09	$58.31	$57.11	$1.20	33,472.0	+2.10%
2026-06-08	$57.64	$56.98	$0.6616	68,824.0	+0.09%
2026-06-05	$58.35	$56.96	$1.38	21,401.0	-1.47%
2026-06-04	$58.30	$56.70	$1.60	61,831.0	+2.80%
2026-06-03	$56.39	$55.49	$0.90	116,658.0	+1.10%
2026-06-02	$56.91	$55.55	$1.36	211,030.0	-2.94%
2026-06-01	$58.17	$57.01	$1.16	48,655.0	-1.48%
2026-05-29	$58.49	$58.05	$0.4399	30,542.0	-0.56%
2026-05-28	$58.63	$58.13	$0.50	16,734.0	+0.48%
2026-05-27	$59.01	$58.30	$0.71	18,004.0	+0.38%
2026-05-26	$58.16	$57.75	$0.4142	39,978.0	+0.50%
2026-05-22	$58.49	$57.79	$0.70	21,420.0	-0.14%
2026-05-21	$57.95	$56.66	$1.29	16,587.0	+1.08%
2026-05-20	$57.30	$56.07	$1.23	17,307.0	+2.58%
2026-05-19	$56.10	$55.28	$0.815	241,399.0	+0.07%
2026-05-18	$57.29	$55.58	$1.71	94,694.0	-1.87%

State Street Spdr S P Pharmaceuticals Etf 주식 (XPH) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Pharmaceuticals Etf 주식 (XPH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$60.80	$55.49	$5.31	687,038.0	+3.47%
2026-05	$60.73	$55.28	$5.45	932,196.0	+1.11%
2026-04	$59.46	$53.50	$5.96	1,128,324.0	+6.51%
2026-03	$57.56	$51.26	$6.30	1,322,144.0	-5.67%
2026-02	$58.84	$55.45	$3.39	1,918,526.0	+3.45%
2026-01	$58.00	$54.14	$3.86	2,889,352.0	-1.04%

State Street Spdr S P Pharmaceuticals Etf 주식 (XPH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$57.58	$52.65	$4.93	1,406,864.0	+2.66%
2025-11	$54.90	$47.60	$7.30	827,985.0	+10.33%
2025-10	$49.89	$46.90	$2.99	1,611,160.0	+3.61%
2025-09	$48.14	$45.80	$2.34	1,201,529.0	+0.99%
2025-08	$47.61	$40.80	$6.81	1,100,747.0	+15.25%
2025-07	$43.49	$40.38	$3.11	928,593.0	+1.50%
2025-06	$42.72	$40.26	$2.46	830,768.0	+0.05%
2025-05	$41.16	$38.95	$2.21	796,978.0	-1.58%
2025-04	$43.73	$35.22	$8.51	1,320,971.0	-5.91%
2025-03	$44.89	$42.21	$2.68	1,649,962.0	-1.71%
2025-02	$45.96	$43.84	$2.12	612,556.0	-1.11%
2025-01	$46.07	$42.22	$3.85	697,165.0	+4.82%

State Street Spdr S P Pharmaceuticals Etf 주식 (XPH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$46.40	$42.45	$3.95	974,121.0	-7.53%
2024-11	$48.76	$44.39	$4.37	1,453,269.0	+0.41%
2024-10	$47.41	$43.52	$3.89	1,572,843.0	+3.70%
2024-09	$45.48	$42.76	$2.72	323,784.0	-0.63%
2024-08	$44.76	$40.28	$4.48	804,118.0	+3.26%
2024-07	$43.87	$38.93	$4.94	903,849.0	+8.67%
2024-06	$41.29	$39.45	$1.84	772,215.0	-1.61%
2024-05	$41.70	$39.82	$1.88	601,968.0	+1.61%
2024-04	$43.41	$38.88	$4.53	633,600.0	-7.74%
2024-03	$44.71	$41.95	$2.76	796,702.0	-2.90%
2024-02	$45.62	$41.96	$3.66	732,931.0	+5.76%
2024-01	$43.12	$40.93	$2.19	1,280,370.0	+0.91%