State Street Spdr S P Pharmaceuticals Etf (XPH)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Pharmaceuticals Etf 주식 (XPH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-12-12	$56.71	$56.12	$0.5928	30,432.0	-0.27%
2025-12-11	$56.90	$56.35	$0.5456	49,125.0	-0.28%
2025-12-10	$56.69	$55.91	$0.77	20,757.0	+1.13%
2025-12-09	$57.24	$55.93	$1.31	59,395.0	-0.97%
2025-12-08	$56.86	$55.33	$1.53	93,945.0	+3.90%
2025-12-05	$54.54	$54.19	$0.35	62,145.0	+0.13%
2025-12-04	$54.42	$53.81	$0.6082	21,172.0	+0.37%
2025-12-03	$54.09	$52.91	$1.18	34,958.0	+2.74%
2025-12-02	$53.90	$52.65	$1.25	88,547.0	-2.10%
2025-12-01	$54.46	$53.68	$0.7837	131,353.0	-1.86%
2025-11-28	$54.88	$54.50	$0.375	19,011.0	+0.04%
2025-11-26	$54.90	$54.20	$0.7049	43,311.0	+1.05%
2025-11-25	$54.23	$53.46	$0.7699	52,569.0	+1.73%
2025-11-24	$53.30	$52.24	$1.06	47,107.0	+2.11%
2025-11-21	$52.41	$51.20	$1.21	27,353.0	+2.01%
2025-11-20	$52.83	$51.09	$1.74	65,434.0	-1.94%
2025-11-19	$52.54	$51.84	$0.6999	81,008.0	+0.06%
2025-11-18	$52.48	$51.14	$1.34	74,888.0	+1.46%
2025-11-17	$51.78	$50.95	$0.826	81,052.0	+1.24%
2025-11-14	$51.46	$50.04	$1.42	33,589.0	+1.10%
2025-11-13	$51.13	$50.13	$1.00	24,396.0	-1.37%
2025-11-12	$51.56	$50.91	$0.65	54,073.0	-0.27%

State Street Spdr S P Pharmaceuticals Etf 주식 (XPH) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Pharmaceuticals Etf 주식 (XPH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$57.24	$52.65	$4.59	622,261.0	+2.65%
2025-11	$54.90	$47.60	$7.30	827,985.0	+10.33%
2025-10	$49.89	$46.90	$2.99	1,611,160.0	+3.61%
2025-09	$48.14	$45.80	$2.34	1,201,529.0	+0.99%
2025-08	$47.61	$40.80	$6.81	1,100,747.0	+15.25%
2025-07	$43.49	$40.38	$3.11	928,593.0	+1.50%
2025-06	$42.72	$40.26	$2.46	830,768.0	+0.05%
2025-05	$41.16	$38.95	$2.21	796,978.0	-1.58%
2025-04	$43.73	$35.22	$8.51	1,320,971.0	-5.91%
2025-03	$44.89	$42.21	$2.68	1,649,962.0	-1.71%
2025-02	$45.96	$43.84	$2.12	612,556.0	-1.11%
2025-01	$46.07	$42.22	$3.85	697,165.0	+4.82%

State Street Spdr S P Pharmaceuticals Etf 주식 (XPH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$46.40	$42.45	$3.95	974,121.0	-7.53%
2024-11	$48.76	$44.39	$4.37	1,453,269.0	+0.41%
2024-10	$47.41	$43.52	$3.89	1,572,843.0	+3.70%
2024-09	$45.48	$42.76	$2.72	323,784.0	-0.63%
2024-08	$44.76	$40.28	$4.48	804,118.0	+3.26%
2024-07	$43.87	$38.93	$4.94	903,849.0	+8.67%
2024-06	$41.29	$39.45	$1.84	772,215.0	-1.61%
2024-05	$41.70	$39.82	$1.88	601,968.0	+1.61%
2024-04	$43.41	$38.88	$4.53	633,600.0	-7.74%
2024-03	$44.71	$41.95	$2.76	796,702.0	-2.90%
2024-02	$45.62	$41.96	$3.66	732,931.0	+5.76%
2024-01	$43.12	$40.93	$2.19	1,280,370.0	+0.91%

State Street Spdr S P Pharmaceuticals Etf 주식 (XPH) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$42.20	$36.84	$5.36	1,439,447.0	+12.49%
2023-11	$37.51	$34.67	$2.84	1,049,496.0	+3.27%
2023-10	$39.75	$35.27	$4.48	867,870.0	-9.86%
2023-09	$44.31	$39.73	$4.58	1,060,264.0	-9.06%
2023-08	$44.17	$42.44	$1.73	642,890.0	-0.02%
2023-07	$43.75	$40.22	$3.53	700,254.0	+6.66%
2023-06	$42.21	$39.24	$2.97	779,239.0	+3.90%
2023-05	$42.65	$38.94	$3.71	654,821.0	-6.23%
2023-04	$42.62	$40.70	$1.92	783,731.0	+2.58%
2023-03	$43.17	$39.38	$3.79	1,634,478.0	-0.68%
2023-02	$44.31	$40.98	$3.33	622,543.0	-5.17%
2023-01	$43.67	$40.44	$3.23	812,816.0	+6.32%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%