23.07
price down icon3.11%   -0.74
after-market 시간 외 거래: 22.98 -0.09 -0.39%
loading

Xpeng Inc Adr 주식 (XPEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $23.54 $22.44 $1.10 10,953,888.0 -3.11%
2025-10-02 $24.53 $23.66 $0.87 7,473,347.0 +0.46%
2025-10-01 $23.93 $23.03 $0.898 5,733,297.0 +1.20%
2025-09-30 $24.08 $23.39 $0.69 9,051,592.0 +0.99%
2025-09-29 $23.27 $22.80 $0.465 6,370,540.0 +1.76%
2025-09-26 $23.21 $22.40 $0.8093 9,532,450.0 +2.43%
2025-09-25 $23.27 $21.72 $1.55 15,808,416.0 +4.61%
2025-09-24 $21.84 $21.22 $0.62 4,866,939.0 +0.38%
2025-09-23 $21.79 $21.19 $0.595 4,476,323.0 -0.80%
2025-09-22 $21.72 $21.30 $0.4177 4,379,674.0 -1.39%
2025-09-19 $21.90 $21.42 $0.4799 4,635,559.0 +1.74%
2025-09-18 $21.41 $20.96 $0.45 5,402,821.0 -1.44%
2025-09-17 $21.88 $21.37 $0.51 5,910,228.0 +0.70%
2025-09-16 $21.50 $20.92 $0.575 7,137,676.0 +0.56%
2025-09-15 $21.77 $21.21 $0.56 6,621,754.0 +2.20%
2025-09-12 $21.05 $20.49 $0.56 5,797,509.0 +1.41%
2025-09-11 $20.66 $20.27 $0.385 4,988,892.0 +2.39%
2025-09-10 $20.43 $20.01 $0.42 8,474,161.0 -3.13%
2025-09-09 $20.98 $20.51 $0.47 5,916,704.0 +0.83%
2025-09-08 $20.85 $20.35 $0.50 10,516,010.0 +3.78%
2025-09-05 $20.12 $19.76 $0.36 5,583,790.0 -0.05%
2025-09-04 $19.96 $19.66 $0.305 7,079,349.0 -2.02%

Xpeng Inc Adr 주식 (XPEV) 연도별 가격 이력

이 심층 분석에서는 Xpeng Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpeng Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xpeng Inc Adr 주식 (XPEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $24.53 $22.44 $2.09 35,114,420.0 -1.49%
2025-09 $24.08 $19.66 $4.42 148,599,407.0 +11.42%
2025-08 $24.96 $17.81 $7.15 222,176,356.0 +15.43%
2025-07 $19.33 $17.26 $2.07 121,739,338.0 +1.85%
2025-06 $21.05 $17.71 $3.34 129,332,808.0 -7.41%
2025-05 $22.85 $18.62 $4.23 163,820,317.0 +3.82%
2025-04 $21.68 $16.13 $5.55 234,862,449.0 -10.23%
2025-03 $27.16 $19.43 $7.73 295,997,944.0 -3.58%
2025-02 $22.80 $14.76 $8.04 247,074,429.0 +41.20%
2025-01 $15.89 $11.14 $4.75 198,460,380.0 +28.76%

Xpeng Inc Adr 주식 (XPEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.66 $11.61 $3.05 185,171,468.0 -1.49%
2024-11 $15.68 $11.19 $4.49 305,461,078.0 +7.30%
2024-10 $13.73 $10.06 $3.67 364,464,692.0 -7.80%
2024-09 $13.67 $8.06 $5.61 284,195,447.0 +51.30%
2024-08 $8.21 $6.60 $1.61 243,857,436.0 -0.12%
2024-07 $9.24 $7.38 $1.86 266,096,207.0 +9.96%
2024-06 $8.58 $7.13 $1.45 172,202,026.0 -11.79%
2024-05 $10.47 $7.67 $2.80 365,734,109.0 +2.21%
2024-04 $8.29 $6.55 $1.74 298,768,235.0 +5.86%
2024-03 $10.64 $7.61 $3.03 324,665,913.0 -18.56%
2024-02 $9.75 $7.80 $1.95 218,977,006.0 +13.21%
2024-01 $14.43 $8.22 $6.21 286,339,354.0 -42.91%

Xpeng Inc Adr 주식 (XPEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.98 $13.56 $3.42 230,437,422.0 -12.16%
2023-11 $18.74 $14.61 $4.13 214,767,507.0 +14.71%
2023-10 $18.51 $13.22 $5.29 234,945,753.0 -21.13%
2023-09 $19.96 $15.39 $4.57 242,148,763.0 +3.20%
2023-08 $20.69 $14.21 $6.48 427,831,136.0 -14.96%
2023-07 $23.62 $13.56 $10.06 595,561,378.0 +55.89%
2023-06 $13.53 $7.50 $6.02 358,756,211.0 +70.30%
2023-05 $10.81 $7.69 $3.12 257,777,583.0 -17.05%
2023-04 $11.55 $8.63 $2.92 198,279,162.0 -14.49%
2023-03 $11.68 $7.66 $4.02 338,640,417.0 +24.55%
2023-02 $11.55 $8.22 $3.33 245,423,799.0 -16.17%
2023-01 $12.09 $8.86 $3.23 442,926,535.0 +7.04%
$13.65
price up icon 0.89%
auto_manufacturers LI
$24.80
price down icon 3.99%
$10.73
price up icon 3.17%
auto_manufacturers F
$12.67
price up icon 3.68%
auto_manufacturers HMC
$31.37
price up icon 2.68%
자본화:     |  볼륨(24시간):