Stockscreener 앱 받기
20.65
1.10%
-0.23
시간 외 거래:
20.63
-0.02
-0.10%
Xpeng Inc Adr 주식 (XPEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $20.84 | $20.21 | $0.63 | 7,045,168.0 | -1.10% |
| 2026-01-15 | $21.13 | $20.40 | $0.73 | 4,671,629.0 | +1.46% |
| 2026-01-14 | $21.00 | $20.39 | $0.61 | 6,575,402.0 | -2.23% |
| 2026-01-13 | $21.46 | $20.92 | $0.54 | 8,554,645.0 | -3.04% |
| 2026-01-12 | $21.98 | $20.58 | $1.41 | 15,705,666.0 | +8.44% |
| 2026-01-09 | $20.52 | $19.80 | $0.72 | 5,308,231.0 | -2.44% |
| 2026-01-08 | $20.67 | $19.99 | $0.68 | 6,743,233.0 | +3.22% |
| 2026-01-07 | $20.13 | $19.86 | $0.2658 | 3,882,798.0 | -1.14% |
| 2026-01-06 | $20.66 | $20.02 | $0.643 | 5,085,709.0 | -0.20% |
| 2026-01-05 | $20.18 | $19.43 | $0.755 | 7,915,521.0 | -1.37% |
| 2026-01-02 | $20.58 | $19.72 | $0.8603 | 9,729,555.0 | +0.74% |
| 2025-12-31 | $20.55 | $19.86 | $0.685 | 9,505,746.0 | -4.70% |
| 2025-12-30 | $21.96 | $21.04 | $0.925 | 12,769,547.0 | +3.80% |
| 2025-12-29 | $20.59 | $20.05 | $0.54 | 6,159,458.0 | -1.35% |
| 2025-12-26 | $21.19 | $19.80 | $1.39 | 13,460,486.0 | +6.18% |
| 2025-12-24 | $19.73 | $19.50 | $0.235 | 2,007,379.0 | -0.66% |
| 2025-12-23 | $19.72 | $19.24 | $0.4763 | 4,327,267.0 | -1.60% |
| 2025-12-22 | $20.07 | $19.81 | $0.26 | 4,427,002.0 | +0.81% |
| 2025-12-19 | $20.10 | $19.61 | $0.49 | 11,998,400.0 | +6.77% |
| 2025-12-18 | $18.82 | $18.39 | $0.43 | 6,467,402.0 | +2.82% |
Xpeng Inc Adr 주식 (XPEV) 연도별 가격 이력
이 심층 분석에서는 Xpeng Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpeng Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.98 | $19.43 | $2.55 | 88,262,725.0 | +1.82% |
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $17.92 | $4.04 | 175,820,521.0 | -2.52% |
| 2025-11 | $28.23 | $19.84 | $8.39 | 377,247,040.0 | -7.07% |
| 2025-10 | $24.53 | $20.74 | $3.79 | 159,733,189.0 | +0.30% |
| 2025-09 | $24.08 | $19.66 | $4.42 | 148,599,407.0 | +11.42% |
| 2025-08 | $24.96 | $17.81 | $7.15 | 222,176,356.0 | +15.43% |
| 2025-07 | $19.33 | $17.26 | $2.07 | 121,739,338.0 | +1.85% |
| 2025-06 | $21.05 | $17.71 | $3.34 | 129,332,808.0 | -7.41% |
| 2025-05 | $22.85 | $18.62 | $4.23 | 163,820,317.0 | +3.82% |
| 2025-04 | $21.68 | $16.13 | $5.55 | 234,862,449.0 | -10.23% |
| 2025-03 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| 2025-02 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| 2025-01 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| 2024-11 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| 2024-10 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| 2024-09 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| 2024-08 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| 2024-07 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| 2024-06 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| 2024-05 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
2.29%
자본화:
|
볼륨(24시간):