Stockscreener 앱 받기
9.90
3.66%
0.35
시간 외 거래:
9.92
0.02
+0.20%
Xpeng Inc Adr 주식 (XPEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $10.12 | $9.83 | $0.29 | 11,012,510.0 | +3.66% |
| 2026-10-08 | $9.63 | $9.37 | $0.265 | 5,034,777.0 | -0.31% |
| 2026-10-07 | $9.63 | $9.51 | $0.12 | 4,368,167.0 | +0.21% |
| 2026-10-06 | $9.63 | $9.44 | $0.19 | 4,404,206.0 | +1.70% |
| 2026-10-05 | $9.46 | $9.27 | $0.1894 | 4,419,817.0 | +1.62% |
| 2026-10-02 | $9.35 | $9.18 | $0.17 | 7,017,003.0 | -1.80% |
| 2026-10-01 | $9.67 | $9.42 | $0.2492 | 4,238,382.0 | -1.46% |
| 2026-09-30 | $9.68 | $9.56 | $0.12 | 6,243,094.0 | +0.95% |
| 2026-09-29 | $9.65 | $9.44 | $0.215 | 13,503,509.0 | -4.82% |
| 2026-09-28 | $10.12 | $9.94 | $0.185 | 5,494,437.0 | -1.68% |
| 2026-09-25 | $10.17 | $10.05 | $0.1194 | 5,776,274.0 | -1.27% |
| 2026-09-24 | $10.40 | $10.18 | $0.22 | 6,507,181.0 | -0.39% |
| 2026-09-23 | $10.36 | $10.26 | $0.10 | 4,675,782.0 | -1.81% |
| 2026-09-22 | $10.63 | $10.39 | $0.2399 | 6,494,145.0 | +0.10% |
| 2026-09-21 | $10.48 | $10.28 | $0.205 | 8,978,872.0 | -1.41% |
| 2026-09-18 | $10.84 | $10.54 | $0.30 | 6,245,748.0 | +0.19% |
| 2026-09-17 | $10.83 | $10.43 | $0.40 | 6,264,408.0 | +2.51% |
| 2026-09-16 | $10.55 | $10.26 | $0.29 | 4,586,755.0 | +1.08% |
| 2026-09-15 | $10.42 | $10.16 | $0.26 | 8,868,365.0 | -4.48% |
| 2026-09-14 | $10.81 | $10.61 | $0.20 | 4,948,888.0 | +1.61% |
Xpeng Inc Adr 주식 (XPEV) 연도별 가격 이력
이 심층 분석에서는 Xpeng Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpeng Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.12 | $9.18 | $0.94 | 40,494,862.0 | +3.56% |
| 2026-09 | $11.52 | $9.44 | $2.08 | 145,086,225.0 | -15.85% |
| 2026-08 | $12.60 | $11.06 | $1.54 | 168,360,737.0 | -12.65% |
| 2026-07 | $14.46 | $12.32 | $2.14 | 141,487,727.0 | -1.77% |
| 2026-06 | $18.19 | $11.77 | $6.42 | 158,498,260.0 | -19.51% |
| 2026-05 | $17.13 | $14.72 | $2.41 | 139,765,164.0 | +0.92% |
| 2026-04 | $18.49 | $15.60 | $2.89 | 122,634,175.0 | -4.73% |
| 2026-03 | $20.48 | $15.38 | $5.10 | 174,808,756.0 | -2.56% |
| 2026-02 | $18.80 | $16.16 | $2.64 | 104,196,196.0 | -2.34% |
| 2026-01 | $21.98 | $17.86 | $4.13 | 135,855,863.0 | -11.34% |
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $17.92 | $4.04 | 175,820,521.0 | -2.52% |
| 2025-11 | $28.23 | $19.84 | $8.39 | 377,247,040.0 | -7.07% |
| 2025-10 | $24.53 | $20.74 | $3.79 | 159,733,189.0 | +0.30% |
| 2025-09 | $24.08 | $19.66 | $4.42 | 148,599,407.0 | +11.42% |
| 2025-08 | $24.96 | $17.81 | $7.15 | 222,176,356.0 | +15.43% |
| 2025-07 | $19.33 | $17.26 | $2.07 | 121,739,338.0 | +1.85% |
| 2025-06 | $21.05 | $17.71 | $3.34 | 129,332,808.0 | -7.41% |
| 2025-05 | $22.85 | $18.62 | $4.23 | 163,820,317.0 | +3.82% |
| 2025-04 | $21.68 | $16.13 | $5.55 | 234,862,449.0 | -10.23% |
| 2025-03 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| 2025-02 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| 2025-01 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| 2024-11 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| 2024-10 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| 2024-09 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| 2024-08 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| 2024-07 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| 2024-06 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| 2024-05 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
4.99%
0.33%
자본화:
|
볼륨(24시간):