Stockscreener 앱 받기
19.31
3.93%
-0.79
Xpeng Inc Adr 주식 (XPEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $19.62 | $19.07 | $0.55 | 6,425,987.0 | -3.93% |
| 2025-05-29 | $20.38 | $19.95 | $0.43 | 6,362,087.0 | +3.98% |
| 2025-05-28 | $19.77 | $19.33 | $0.44 | 5,684,552.0 | +0.00% |
| 2025-05-27 | $19.57 | $19.12 | $0.45 | 8,647,602.0 | -3.35% |
| 2025-05-23 | $20.21 | $19.82 | $0.39 | 8,960,395.0 | -2.44% |
| 2025-05-22 | $21.29 | $20.50 | $0.79 | 13,045,669.0 | -7.87% |
| 2025-05-21 | $22.85 | $21.00 | $1.85 | 28,659,494.0 | +13.00% |
| 2025-05-20 | $20.09 | $19.68 | $0.41 | 6,550,334.0 | -1.45% |
| 2025-05-19 | $20.03 | $19.52 | $0.51 | 7,668,335.0 | -3.34% |
| 2025-05-16 | $20.68 | $20.15 | $0.53 | 5,653,734.0 | +0.24% |
| 2025-05-15 | $20.66 | $20.26 | $0.405 | 4,754,356.0 | -1.39% |
| 2025-05-14 | $21.10 | $20.62 | $0.48 | 4,687,270.0 | +0.67% |
| 2025-05-13 | $20.82 | $20.14 | $0.68 | 8,588,243.0 | -1.66% |
| 2025-05-12 | $21.35 | $20.88 | $0.47 | 11,338,355.0 | +7.59% |
| 2025-05-09 | $19.78 | $19.39 | $0.39 | 4,290,313.0 | +0.15% |
| 2025-05-08 | $19.71 | $19.32 | $0.39 | 4,918,559.0 | +2.19% |
| 2025-05-07 | $19.53 | $19.08 | $0.45 | 5,214,587.0 | -2.84% |
| 2025-05-06 | $19.86 | $19.48 | $0.38 | 5,904,550.0 | -1.00% |
| 2025-05-05 | $20.04 | $19.40 | $0.6385 | 4,316,031.0 | +0.91% |
| 2025-05-02 | $19.93 | $19.55 | $0.38 | 6,601,082.0 | +5.84% |
| 2025-05-01 | $18.99 | $18.62 | $0.37 | 5,548,782.0 | +0.38% |
Xpeng Inc Adr 주식 (XPEV) 연도별 가격 이력
이 심층 분석에서는 Xpeng Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpeng Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.85 | $18.62 | $4.23 | 170,246,304.0 | +3.82% |
| 2025-04 | $21.68 | $16.13 | $5.55 | 234,862,449.0 | -10.23% |
| 2025-03 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| 2025-02 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| 2025-01 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| 2024-11 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| 2024-10 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| 2024-09 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| 2024-08 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| 2024-07 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| 2024-06 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| 2024-05 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $13.56 | $3.42 | 230,437,422.0 | -12.16% |
| 2023-11 | $18.74 | $14.61 | $4.13 | 214,767,507.0 | +14.71% |
| 2023-10 | $18.51 | $13.22 | $5.29 | 234,945,753.0 | -21.13% |
| 2023-09 | $19.96 | $15.39 | $4.57 | 242,148,763.0 | +3.20% |
| 2023-08 | $20.69 | $14.21 | $6.48 | 427,831,136.0 | -14.96% |
| 2023-07 | $23.62 | $13.56 | $10.06 | 595,561,378.0 | +55.89% |
| 2023-06 | $13.53 | $7.50 | $6.02 | 358,756,211.0 | +70.30% |
| 2023-05 | $10.81 | $7.69 | $3.12 | 257,777,583.0 | -17.05% |
| 2023-04 | $11.55 | $8.63 | $2.92 | 198,279,162.0 | -14.49% |
| 2023-03 | $11.68 | $7.66 | $4.02 | 338,640,417.0 | +24.55% |
| 2023-02 | $11.55 | $8.22 | $3.33 | 245,423,799.0 | -16.17% |
| 2023-01 | $12.09 | $8.86 | $3.23 | 442,926,535.0 | +7.04% |
1.65%
1.57%
자본화:
|
볼륨(24시간):