Stockscreener 앱 받기
16.16
0.06%
0.01
시간 외 거래:
16.16
Xpeng Inc Adr 주식 (XPEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $16.20 | $15.79 | $0.405 | 6,069,918.0 | +0.06% |
| 2026-05-11 | $16.40 | $15.92 | $0.48 | 7,275,585.0 | +3.39% |
| 2026-05-08 | $15.80 | $15.57 | $0.225 | 4,274,653.0 | +0.45% |
| 2026-05-07 | $15.95 | $15.49 | $0.455 | 5,479,451.0 | -2.39% |
| 2026-05-06 | $15.99 | $15.44 | $0.548 | 6,228,859.0 | +0.70% |
| 2026-05-05 | $16.15 | $15.81 | $0.335 | 2,835,967.0 | -1.00% |
| 2026-05-04 | $16.18 | $15.90 | $0.28 | 3,394,715.0 | +0.95% |
| 2026-05-01 | $16.50 | $15.82 | $0.68 | 7,598,693.0 | -2.88% |
| 2026-04-30 | $16.38 | $15.60 | $0.78 | 6,312,885.0 | +2.77% |
| 2026-04-29 | $16.04 | $15.82 | $0.22 | 5,239,984.0 | -1.80% |
| 2026-04-28 | $16.21 | $15.71 | $0.4999 | 8,309,574.0 | -2.48% |
| 2026-04-27 | $17.00 | $16.41 | $0.585 | 4,993,536.0 | -0.60% |
| 2026-04-24 | $16.67 | $16.18 | $0.495 | 7,592,319.0 | +4.78% |
| 2026-04-23 | $16.31 | $15.70 | $0.615 | 16,860,245.0 | -6.31% |
| 2026-04-22 | $17.11 | $16.93 | $0.175 | 5,091,630.0 | -1.39% |
| 2026-04-21 | $17.51 | $17.09 | $0.42 | 6,837,153.0 | -3.31% |
| 2026-04-20 | $17.81 | $17.50 | $0.31 | 5,519,787.0 | -1.66% |
| 2026-04-17 | $18.36 | $17.97 | $0.3875 | 5,592,641.0 | -0.82% |
| 2026-04-16 | $18.49 | $17.61 | $0.88 | 6,885,167.0 | +3.34% |
| 2026-04-15 | $17.76 | $17.22 | $0.5399 | 6,664,005.0 | -1.18% |
| 2026-04-14 | $17.89 | $17.23 | $0.66 | 5,738,753.0 | +2.29% |
Xpeng Inc Adr 주식 (XPEV) 연도별 가격 이력
이 심층 분석에서는 Xpeng Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpeng Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.50 | $15.44 | $1.06 | 43,157,841.0 | -0.86% |
| 2026-04 | $18.49 | $15.60 | $2.89 | 122,634,175.0 | -4.73% |
| 2026-03 | $20.48 | $15.38 | $5.10 | 174,808,756.0 | -2.56% |
| 2026-02 | $18.80 | $16.16 | $2.64 | 104,196,196.0 | -2.34% |
| 2026-01 | $21.98 | $17.86 | $4.13 | 135,855,863.0 | -11.34% |
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $17.92 | $4.04 | 175,820,521.0 | -2.52% |
| 2025-11 | $28.23 | $19.84 | $8.39 | 377,247,040.0 | -7.07% |
| 2025-10 | $24.53 | $20.74 | $3.79 | 159,733,189.0 | +0.30% |
| 2025-09 | $24.08 | $19.66 | $4.42 | 148,599,407.0 | +11.42% |
| 2025-08 | $24.96 | $17.81 | $7.15 | 222,176,356.0 | +15.43% |
| 2025-07 | $19.33 | $17.26 | $2.07 | 121,739,338.0 | +1.85% |
| 2025-06 | $21.05 | $17.71 | $3.34 | 129,332,808.0 | -7.41% |
| 2025-05 | $22.85 | $18.62 | $4.23 | 163,820,317.0 | +3.82% |
| 2025-04 | $21.68 | $16.13 | $5.55 | 234,862,449.0 | -10.23% |
| 2025-03 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| 2025-02 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| 2025-01 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| 2024-11 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| 2024-10 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| 2024-09 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| 2024-08 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| 2024-07 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| 2024-06 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| 2024-05 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
0.92%
0.54%
자본화:
|
볼륨(24시간):