Xpeng Inc Adr (XPEV)

Date: O: H: L: C: Vol:

Xpeng Inc Adr 주식 (XPEV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$9.11	$8.94	$0.17	4,464,709	-1.53%
Oct 29, 2026	$9.26	$9.08	$0.1768	3,862,170	-1.50%
Oct 28, 2026	$9.39	$9.18	$0.21	3,344,654	+0.32%
Oct 27, 2026	$9.29	$8.99	$0.3	5,047,364	+1.86%
Oct 26, 2026	$9.22	$9.03	$0.19	4,292,346	-0.98%
Oct 23, 2026	$9.44	$9.16	$0.275	6,477,959	+1.54%
Oct 22, 2026	$9.34	$9.01	$0.325	7,347,922	-3.10%
Oct 21, 2026	$9.53	$9.25	$0.28	9,124,991	-5.55%
Oct 20, 2026	$9.99	$9.52	$0.47	15,513,120	+7.60%
Oct 19, 2026	$9.38	$9.19	$0.185	3,435,197	-0.22%
Oct 16, 2026	$9.63	$9.19	$0.44	5,470,118	-4.15%
Oct 15, 2026	$9.68	$9.45	$0.23	7,784,108	+2.23%
Oct 14, 2026	$9.77	$9.41	$0.355	5,633,849	-3.38%
Oct 13, 2026	$9.83	$9.54	$0.285	6,681,968	+0.93%
Oct 12, 2026	$9.80	$9.59	$0.21	7,982,713	-2.42%
Oct 09, 2026	$10.12	$9.83	$0.29	11,018,132	+3.66%
Oct 08, 2026	$9.64	$9.37	$0.265	5,034,777	-0.31%
Oct 07, 2026	$9.63	$9.51	$0.12	4,368,167	+0.21%
Oct 06, 2026	$9.63	$9.44	$0.19	4,404,206	+1.70%
Oct 05, 2026	$9.46	$9.27	$0.1894	4,419,817	+1.62%
Oct 02, 2026	$9.35	$9.18	$0.17	7,017,003	-1.80%

Xpeng Inc Adr 주식 (XPEV) 연도별 가격 이력

이 심층 분석에서는 Xpeng Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpeng Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xpeng Inc Adr 주식 (XPEV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$10.12	$8.94	$1.18	136,963,672	-5.44%
Sep, 2026	$11.52	$9.44	$2.08	145,086,225	-15.85%
Aug, 2026	$12.60	$11.06	$1.54	168,360,737	-12.65%
Jul, 2026	$14.46	$12.32	$2.14	141,487,727	-1.77%
Jun, 2026	$18.19	$11.77	$6.42	158,498,260	-19.51%
May, 2026	$17.13	$14.72	$2.41	139,765,164	+0.92%
Apr, 2026	$18.49	$15.60	$2.89	122,634,175	-4.73%
Mar, 2026	$20.48	$15.38	$5.10	174,808,756	-2.56%
Feb, 2026	$18.80	$16.16	$2.64	104,196,196	-2.34%
Jan, 2026	$21.99	$17.86	$4.13	135,855,863	-11.34%

Xpeng Inc Adr 주식 (XPEV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$21.97	$17.92	$4.04	175,820,521	-2.52%
Nov, 2025	$28.24	$19.84	$8.39	377,247,040	-7.07%
Oct, 2025	$24.53	$20.74	$3.79	159,733,189	+0.30%
Sep, 2025	$24.08	$19.66	$4.42	148,599,407	+11.42%
Aug, 2025	$24.96	$17.81	$7.15	222,176,356	+15.43%
Jul, 2025	$19.33	$17.26	$2.07	121,739,338	+1.85%
Jun, 2025	$21.05	$17.71	$3.34	129,332,808	-7.41%
May, 2025	$22.85	$18.62	$4.23	163,820,317	+3.82%
Apr, 2025	$21.68	$16.13	$5.55	234,862,449	-10.23%
Mar, 2025	$27.16	$19.43	$7.73	295,997,944	-3.58%
Feb, 2025	$22.80	$14.76	$8.04	247,074,429	+41.20%
Jan, 2025	$15.89	$11.14	$4.75	198,460,380	+28.76%

Xpeng Inc Adr 주식 (XPEV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$14.66	$11.61	$3.05	185,171,468	-1.49%
Nov, 2024	$15.68	$11.19	$4.49	305,461,078	+7.30%
Oct, 2024	$13.73	$10.07	$3.67	364,464,692	-7.80%
Sep, 2024	$13.67	$8.06	$5.61	284,195,447	+51.30%
Aug, 2024	$8.21	$6.60	$1.61	243,857,436	-0.12%
Jul, 2024	$9.24	$7.38	$1.86	266,096,207	+9.96%
Jun, 2024	$8.58	$7.13	$1.45	172,202,026	-11.79%
May, 2024	$10.47	$7.67	$2.80	365,734,109	+2.21%
Apr, 2024	$8.30	$6.55	$1.74	298,768,235	+5.86%
Mar, 2024	$10.64	$7.61	$3.03	324,665,913	-18.56%
Feb, 2024	$9.75	$7.80	$1.95	218,977,006	+13.21%
Jan, 2024	$14.43	$8.23	$6.21	286,339,354	-42.91%

XPEV와(과) 유사한 종목