Stockscreener 앱 받기
12.13
3.85%
0.45
시간 외 거래:
12.08
-0.05
-0.41%
Xpeng Inc Adr 주식 (XPEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $12.18 | $11.88 | $0.295 | 5,974,977.0 | +3.85% |
| 2026-08-06 | $11.76 | $11.54 | $0.22 | 6,016,633.0 | -0.60% |
| 2026-08-05 | $12.04 | $11.72 | $0.32 | 8,141,683.0 | -2.49% |
| 2026-08-04 | $12.12 | $11.92 | $0.195 | 9,965,690.0 | -2.59% |
| 2026-08-03 | $12.60 | $12.28 | $0.32 | 9,892,495.0 | -4.88% |
| 2026-07-31 | $13.05 | $12.75 | $0.30 | 5,079,135.0 | +0.19% |
| 2026-07-30 | $12.99 | $12.69 | $0.305 | 5,184,394.0 | -0.61% |
| 2026-07-29 | $13.34 | $12.99 | $0.34 | 6,881,938.0 | +2.75% |
| 2026-07-28 | $12.93 | $12.64 | $0.285 | 4,389,758.0 | -0.55% |
| 2026-07-27 | $12.88 | $12.52 | $0.36 | 4,843,490.0 | +3.65% |
| 2026-07-24 | $12.69 | $12.32 | $0.37 | 4,024,436.0 | -3.37% |
| 2026-07-23 | $12.99 | $12.43 | $0.56 | 8,285,337.0 | -0.70% |
| 2026-07-22 | $13.21 | $12.80 | $0.40 | 6,901,915.0 | -3.60% |
| 2026-07-21 | $13.33 | $13.04 | $0.29 | 6,644,724.0 | +1.06% |
| 2026-07-20 | $13.62 | $13.14 | $0.48 | 6,489,343.0 | -2.51% |
| 2026-07-17 | $13.56 | $13.15 | $0.415 | 7,353,215.0 | -3.63% |
| 2026-07-16 | $14.46 | $14.03 | $0.435 | 8,335,711.0 | +1.89% |
| 2026-07-15 | $14.26 | $13.73 | $0.53 | 10,222,664.0 | +3.14% |
| 2026-07-14 | $13.58 | $13.23 | $0.3488 | 4,186,365.0 | +3.17% |
| 2026-07-13 | $13.14 | $12.78 | $0.3587 | 4,388,112.0 | -0.61% |
Xpeng Inc Adr 주식 (XPEV) 연도별 가격 이력
이 심층 분석에서는 Xpeng Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpeng Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.60 | $11.54 | $1.06 | 45,966,455.0 | -6.73% |
| 2026-07 | $14.46 | $12.32 | $2.14 | 141,487,727.0 | -1.77% |
| 2026-06 | $18.19 | $11.77 | $6.42 | 158,498,260.0 | -19.51% |
| 2026-05 | $17.13 | $14.72 | $2.41 | 139,765,164.0 | +0.92% |
| 2026-04 | $18.49 | $15.60 | $2.89 | 122,634,175.0 | -4.73% |
| 2026-03 | $20.48 | $15.38 | $5.10 | 174,808,756.0 | -2.56% |
| 2026-02 | $18.80 | $16.16 | $2.64 | 104,196,196.0 | -2.34% |
| 2026-01 | $21.98 | $17.86 | $4.13 | 135,855,863.0 | -11.34% |
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $17.92 | $4.04 | 175,820,521.0 | -2.52% |
| 2025-11 | $28.23 | $19.84 | $8.39 | 377,247,040.0 | -7.07% |
| 2025-10 | $24.53 | $20.74 | $3.79 | 159,733,189.0 | +0.30% |
| 2025-09 | $24.08 | $19.66 | $4.42 | 148,599,407.0 | +11.42% |
| 2025-08 | $24.96 | $17.81 | $7.15 | 222,176,356.0 | +15.43% |
| 2025-07 | $19.33 | $17.26 | $2.07 | 121,739,338.0 | +1.85% |
| 2025-06 | $21.05 | $17.71 | $3.34 | 129,332,808.0 | -7.41% |
| 2025-05 | $22.85 | $18.62 | $4.23 | 163,820,317.0 | +3.82% |
| 2025-04 | $21.68 | $16.13 | $5.55 | 234,862,449.0 | -10.23% |
| 2025-03 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| 2025-02 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| 2025-01 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| 2024-11 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| 2024-10 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| 2024-09 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| 2024-08 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| 2024-07 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| 2024-06 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| 2024-05 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
3.04%
0.54%
자본화:
|
볼륨(24시간):