Stockscreener 앱 받기
5.79
0.69%
-0.04
시간 외 거래:
5.79
Xperi Inc 주식 (XPER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $5.83 | $5.72 | $0.115 | 312,124.0 | -0.69% |
| 2026-09-03 | $6.00 | $5.81 | $0.185 | 305,992.0 | -0.17% |
| 2026-09-02 | $5.90 | $5.79 | $0.11 | 294,316.0 | +0.69% |
| 2026-09-01 | $5.92 | $5.78 | $0.14 | 537,975.0 | -2.36% |
| 2026-08-31 | $5.99 | $5.88 | $0.11 | 472,299.0 | -1.00% |
| 2026-08-28 | $6.15 | $5.95 | $0.20 | 1,156,355.0 | -1.15% |
| 2026-08-27 | $6.25 | $6.05 | $0.20 | 381,830.0 | -1.30% |
| 2026-08-26 | $6.33 | $6.09 | $0.24 | 297,674.0 | -2.38% |
| 2026-08-25 | $6.33 | $6.14 | $0.185 | 373,604.0 | +1.78% |
| 2026-08-24 | $6.25 | $6.16 | $0.0913 | 312,859.0 | -0.96% |
| 2026-08-21 | $6.29 | $6.11 | $0.1781 | 341,681.0 | +1.63% |
| 2026-08-20 | $6.27 | $6.10 | $0.17 | 478,110.0 | -1.91% |
| 2026-08-19 | $6.55 | $6.26 | $0.295 | 366,649.0 | -3.09% |
| 2026-08-18 | $6.57 | $6.41 | $0.16 | 747,737.0 | -0.46% |
| 2026-08-17 | $6.74 | $6.41 | $0.33 | 480,896.0 | -3.56% |
| 2026-08-14 | $6.76 | $6.50 | $0.255 | 497,952.0 | +2.59% |
| 2026-08-13 | $6.63 | $6.51 | $0.12 | 553,077.0 | -0.30% |
| 2026-08-12 | $6.66 | $6.47 | $0.19 | 536,310.0 | -0.45% |
| 2026-08-11 | $6.92 | $6.60 | $0.3204 | 753,917.0 | -2.79% |
Xperi Inc 주식 (XPER) 연도별 가격 이력
이 심층 분석에서는 Xperi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xperi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xperi Inc 주식 (XPER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.00 | $5.72 | $0.275 | 1,762,531.0 | -2.53% |
| 2026-08 | $8.04 | $5.88 | $2.16 | 11,347,318.0 | -22.86% |
| 2026-07 | $8.75 | $7.21 | $1.54 | 7,199,967.0 | -6.44% |
| 2026-06 | $8.31 | $7.22 | $1.09 | 9,892,419.0 | +3.52% |
| 2026-05 | $8.49 | $6.70 | $1.79 | 11,948,974.0 | +18.83% |
| 2026-04 | $6.85 | $5.50 | $1.35 | 6,109,802.0 | +19.46% |
| 2026-03 | $6.50 | $5.45 | $1.04 | 8,500,552.0 | -8.65% |
| 2026-02 | $6.23 | $5.07 | $1.17 | 8,643,053.0 | +8.30% |
| 2026-01 | $6.32 | $5.58 | $0.74 | 7,711,026.0 | -3.41% |
Xperi Inc 주식 (XPER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.30 | $5.63 | $0.669 | 8,236,451.0 | +3.45% |
| 2025-11 | $7.43 | $5.40 | $2.03 | 10,085,231.0 | -13.84% |
| 2025-10 | $6.96 | $6.27 | $0.6889 | 10,718,483.0 | +3.70% |
| 2025-09 | $6.69 | $5.82 | $0.87 | 9,901,114.0 | +8.00% |
| 2025-08 | $6.48 | $5.68 | $0.795 | 12,054,360.0 | -0.33% |
| 2025-07 | $8.24 | $5.95 | $2.29 | 7,167,516.0 | -23.89% |
| 2025-06 | $8.21 | $7.57 | $0.65 | 5,643,922.0 | +1.54% |
| 2025-05 | $8.50 | $6.93 | $1.57 | 7,311,905.0 | +5.41% |
| 2025-04 | $7.83 | $6.29 | $1.54 | 7,464,635.0 | -4.27% |
| 2025-03 | $8.52 | $7.54 | $0.98 | 6,778,945.0 | -8.75% |
| 2025-02 | $9.59 | $8.16 | $1.43 | 5,861,580.0 | -6.21% |
| 2025-01 | $10.62 | $8.69 | $1.93 | 5,917,375.0 | -12.17% |
Xperi Inc 주식 (XPER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $9.00 | $2.07 | 8,715,320.0 | +6.34% |
| 2024-11 | $10.20 | $7.92 | $2.28 | 10,248,382.0 | +3.72% |
| 2024-10 | $9.74 | $8.35 | $1.39 | 8,079,624.0 | -1.19% |
| 2024-09 | $9.30 | $8.05 | $1.25 | 8,538,204.0 | +4.76% |
| 2024-08 | $9.15 | $6.89 | $2.26 | 13,284,192.0 | +7.96% |
| 2024-07 | $8.50 | $7.52 | $0.98 | 8,323,965.0 | -0.49% |
| 2024-06 | $8.82 | $7.34 | $1.48 | 21,859,585.0 | -6.81% |
| 2024-05 | $11.39 | $8.70 | $2.69 | 6,902,764.0 | -16.18% |
| 2024-04 | $12.12 | $9.47 | $2.65 | 6,777,404.0 | -12.85% |
| 2024-03 | $12.12 | $10.55 | $1.57 | 9,388,767.0 | +10.04% |
| 2024-02 | $12.29 | $10.28 | $2.01 | 9,342,779.0 | +2.62% |
| 2024-01 | $11.89 | $9.87 | $2.02 | 8,224,500.0 | -3.09% |
3.37%
자본화:
|
볼륨(24시간):