Stockscreener 앱 받기
0.0091
9.00%
-0.0009
시간 외 거래:
.01
0.0009
+9.89%
Xos Inc 주식 (XOSWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0161 | $0.0081 | $0.008 | 281,290.0 | -9.00% |
| 2024-11-15 | $0.0149 | $0.0075 | $0.0074 | 175,814.0 | +9.89% |
| 2024-11-14 | $0.0216 | $0.0074 | $0.0142 | 1,067,329.0 | -56.46% |
| 2024-11-13 | $0.022 | $0.0162 | $0.0058 | 58,629.0 | -5.00% |
| 2024-11-12 | $0.022 | $0.0217 | $0.0003 | 24,690.0 | +1.38% |
| 2024-11-11 | $0.022 | $0.0173 | $0.0047 | 15,413.0 | +11.86% |
| 2024-11-08 | $0.022 | $0.0186 | $0.0034 | 13,079.0 | +17.57% |
| 2024-11-07 | $0.0229 | $0.0162 | $0.0067 | 13,605.0 | -22.35% |
| 2024-11-06 | $0.0225 | $0.0172 | $0.0053 | 21,475.0 | -4.93% |
| 2024-11-05 | $0.0224 | $0.0173 | $0.00505 | 692.0 | -1.10% |
| 2024-11-04 | $0.0227 | $0.0175 | $0.0052 | 6,909.0 | -0.88% |
| 2024-11-01 | $0.0229 | $0.017 | $0.0059 | 50,904.0 | -0.44% |
| 2024-10-30 | $0.0229 | $0.0172 | $0.0057 | 16,888.0 | +0.44% |
| 2024-10-29 | $0.0229 | $0.0227 | $0.0002 | 901.0 | +14.00% |
| 2024-10-28 | $0.0243 | $0.02 | $0.0043 | 2,769.0 | -4.76% |
| 2024-10-25 | $0.0248 | $0.0165 | $0.0083 | 156,569.0 | +20.00% |
| 2024-10-24 | $0.0211 | $0.0152 | $0.0059 | 44,908.0 | -14.63% |
| 2024-10-22 | $0.025 | $0.0145 | $0.0105 | 205,375.0 | -18.00% |
Xos Inc 주식 (XOSWW) 연도별 가격 이력
이 심층 분석에서는 Xos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOSWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xos Inc 주식 (XOSWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0229 | $0.0074 | $0.0155 | 2,011,119.0 | -60.26% |
| 2024-10 | $0.03 | $0.0145 | $0.0155 | 847,425.0 | -20.49% |
| 2024-09 | $0.0299 | $0.0201 | $0.0098 | 135,906.0 | -2.37% |
| 2024-08 | $0.036 | $0.022 | $0.014 | 107,024.0 | -18.06% |
| 2024-07 | $0.036 | $0.0222 | $0.0138 | 258,530.0 | +55.84% |
| 2024-06 | $0.039 | $0.022 | $0.017 | 581,415.0 | -40.77% |
| 2024-05 | $0.04 | $0.021 | $0.019 | 586,711.0 | +31.31% |
| 2024-04 | $0.04 | $0.027 | $0.013 | 358,648.0 | -0.67% |
| 2024-03 | $0.04 | $0.0201 | $0.0199 | 531,653.0 | +22.04% |
| 2024-02 | $0.031 | $0.02 | $0.011 | 232,061.0 | +21.89% |
| 2024-01 | $0.034 | $0.016 | $0.018 | 604,641.0 | -4.29% |
Xos Inc 주식 (XOSWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.015 | $0.02 | 918,234.0 | -43.24% |
| 2023-11 | $0.05 | $0.0237 | $0.0263 | 264,346.0 | +8.82% |
| 2023-10 | $0.039 | $0.0185 | $0.0205 | 430,560.0 | +21.43% |
| 2023-09 | $0.052 | $0.015 | $0.037 | 605,925.0 | +9.37% |
| 2023-08 | $0.08 | $0.0251 | $0.0549 | 270,289.0 | -41.28% |
| 2023-07 | $0.054 | $0.03 | $0.024 | 258,471.0 | -2.79% |
| 2023-06 | $0.05 | $0.028 | $0.022 | 399,691.0 | +45.62% |
| 2023-05 | $0.0512 | $0.0272 | $0.024 | 424,756.0 | -19.37% |
| 2023-04 | $0.075 | $0.0311 | $0.0439 | 476,168.0 | +9.14% |
| 2023-03 | $0.1099 | $0.03 | $0.0799 | 556,660.0 | -65.00% |
| 2023-02 | $0.12 | $0.0602 | $0.0598 | 221,977.0 | +7.24% |
| 2023-01 | $0.1321 | $0.0323 | $0.0998 | 1,010,675.0 | +127.44% |
Xos Inc 주식 (XOSWW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.10 | $0.032 | $0.068 | 659,104.0 | -38.62% |
| 2022-11 | $0.145 | $0.051 | $0.094 | 518,755.0 | -24.86% |
| 2022-10 | $0.1358 | $0.0803 | $0.0555 | 787,113.0 | -25.92% |
| 2022-09 | $0.1974 | $0.1105 | $0.0869 | 847,483.0 | -36.17% |
| 2022-08 | $0.2897 | $0.1517 | $0.138 | 605,159.0 | -14.55% |
| 2022-07 | $0.35 | $0.19 | $0.16 | 294,868.0 | +0.00% |
| 2022-06 | $0.44 | $0.22 | $0.22 | 138,894.0 | -43.59% |
| 2022-05 | $0.3999 | $0.25 | $0.1499 | 354,304.0 | +8.33% |
| 2022-04 | $0.4601 | $0.3035 | $0.1566 | 442,808.0 | -14.89% |
| 2022-03 | $0.48 | $0.3035 | $0.1765 | 736,414.0 | +34.24% |
| 2022-02 | $0.40 | $0.20 | $0.20 | 1,002,921.0 | +24.94% |
| 2022-01 | $0.4706 | $0.1601 | $0.3105 | 1,450,113.0 | -36.63% |
1.15%
0.13%
자본화:
|
볼륨(24시간):