Stockscreener 앱 받기
0.00792
1.04%
-0.000083
시간 외 거래:
.01
0.00208
+26.31%
Xos Inc 주식 (XOSWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-16 | $0.00792 | $0.0078 | $0.000117 | 31,161.0 | -1.04% |
| 2025-07-15 | $0.0084 | $0.0078 | $0.0006 | 36,751.0 | -3.61% |
| 2025-07-14 | $0.0085 | $0.0083 | $0.0002 | 13,318.0 | -4.60% |
| 2025-07-11 | $0.0089 | $0.0082 | $0.0007 | 31,343.0 | -3.33% |
| 2025-07-10 | $0.0092 | $0.0082 | $0.0010 | 12,479.0 | +0.00% |
| 2025-07-09 | $0.0099 | $0.0076 | $0.0023 | 145,939.0 | -10.00% |
| 2025-07-08 | $0.01 | $0.009 | $0.001 | 256,514.0 | -0.99% |
| 2025-07-07 | $0.0101 | $0.01 | $0.00 | 24,222.0 | -0.98% |
| 2025-07-03 | $0.0105 | $0.0102 | $0.0003 | 16,299.0 | -6.42% |
| 2025-07-02 | $0.011 | $0.01 | $0.000999 | 2,583.0 | +13.53% |
| 2025-07-01 | $0.0109 | $0.0096 | $0.0013 | 3,600.0 | +0.01% |
| 2025-06-30 | $0.0096 | $0.0096 | $0.00 | 719.0 | -6.34% |
| 2025-06-27 | $0.012 | $0.0095 | $0.0025 | 11,145.0 | +0.49% |
| 2025-06-26 | $0.0102 | $0.0091 | $0.0011 | 13,586.0 | +13.21% |
| 2025-06-25 | $0.0095 | $0.009 | $0.0005 | 257,344.0 | -4.15% |
| 2025-06-24 | $0.0097 | $0.0093 | $0.0004 | 6,270.0 | +0.00% |
| 2025-06-23 | $0.0094 | $0.0093 | $0.0001 | 10,500.0 | -2.08% |
| 2025-06-20 | $0.0096 | $0.0096 | $0.00 | 1,516.0 | +0.00% |
| 2025-06-18 | $0.0096 | $0.0095 | $0.00 | 1,008.0 | +0.00% |
| 2025-06-17 | $0.0101 | $0.0095 | $0.0006 | 27,499.0 | -3.03% |
Xos Inc 주식 (XOSWW) 연도별 가격 이력
이 심층 분석에서는 Xos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOSWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xos Inc 주식 (XOSWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.011 | $0.0076 | $0.0034 | 605,370.0 | -17.53% |
| 2025-06 | $0.0158 | $0.009 | $0.0068 | 497,624.0 | -4.00% |
| 2025-05 | $0.016 | $0.009 | $0.007 | 463,591.0 | -32.43% |
| 2025-04 | $0.0185 | $0.0081 | $0.0104 | 590,438.0 | +59.14% |
| 2025-03 | $0.0198 | $0.0073 | $0.0125 | 560,950.0 | -29.01% |
| 2025-02 | $0.0351 | $0.0077 | $0.0274 | 3,589,206.0 | +31.00% |
| 2025-01 | $0.0152 | $0.0051 | $0.0101 | 1,600,813.0 | +57.31% |
Xos Inc 주식 (XOSWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0097 | $0.0035 | $0.0062 | 3,416,355.0 | +66.67% |
| 2024-11 | $0.0229 | $0.0041 | $0.0188 | 5,471,525.0 | -81.66% |
| 2024-10 | $0.03 | $0.0145 | $0.0155 | 847,425.0 | -20.49% |
| 2024-09 | $0.0299 | $0.0201 | $0.0098 | 135,906.0 | -2.37% |
| 2024-08 | $0.036 | $0.022 | $0.014 | 107,024.0 | -18.06% |
| 2024-07 | $0.036 | $0.0222 | $0.0138 | 258,530.0 | +55.84% |
| 2024-06 | $0.039 | $0.022 | $0.017 | 581,415.0 | -40.77% |
| 2024-05 | $0.04 | $0.021 | $0.019 | 586,711.0 | +31.31% |
| 2024-04 | $0.04 | $0.027 | $0.013 | 358,648.0 | -0.67% |
| 2024-03 | $0.04 | $0.0201 | $0.0199 | 531,653.0 | +22.04% |
| 2024-02 | $0.031 | $0.02 | $0.011 | 232,061.0 | +21.89% |
| 2024-01 | $0.034 | $0.016 | $0.018 | 604,641.0 | -4.29% |
Xos Inc 주식 (XOSWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.015 | $0.02 | 918,234.0 | -43.24% |
| 2023-11 | $0.05 | $0.0237 | $0.0263 | 264,346.0 | +8.82% |
| 2023-10 | $0.039 | $0.0185 | $0.0205 | 430,560.0 | +21.43% |
| 2023-09 | $0.052 | $0.015 | $0.037 | 605,925.0 | +9.37% |
| 2023-08 | $0.08 | $0.0251 | $0.0549 | 270,289.0 | -41.28% |
| 2023-07 | $0.054 | $0.03 | $0.024 | 258,471.0 | -2.79% |
| 2023-06 | $0.05 | $0.028 | $0.022 | 399,691.0 | +45.62% |
| 2023-05 | $0.0512 | $0.0272 | $0.024 | 424,756.0 | -19.37% |
| 2023-04 | $0.075 | $0.0311 | $0.0439 | 476,168.0 | +9.14% |
| 2023-03 | $0.1099 | $0.03 | $0.0799 | 556,660.0 | -65.00% |
| 2023-02 | $0.12 | $0.0602 | $0.0598 | 221,977.0 | +7.24% |
| 2023-01 | $0.1321 | $0.0323 | $0.0998 | 1,010,675.0 | +127.44% |
0.15%
0.91%
자본화:
|
볼륨(24시간):