Stockscreener 앱 받기
0.0056
24.44%
0.0011
시간 외 거래:
.01
0.0044
+78.57%
Xos Inc 주식 (XOSWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0072 | $0.0045 | $0.0027 | 28,450.0 | +24.44% |
| 2024-12-19 | $0.0056 | $0.0045 | $0.0011 | 21,600.0 | -19.64% |
| 2024-12-18 | $0.0056 | $0.0056 | $0.00 | 509.0 | +24.44% |
| 2024-12-17 | $0.0072 | $0.0044 | $0.0028 | 63,300.0 | -11.76% |
| 2024-12-16 | $0.0052 | $0.0051 | $0.00 | 1,075.0 | +10.87% |
| 2024-12-13 | $0.0051 | $0.0046 | $0.000501 | 950.0 | -11.54% |
| 2024-12-12 | $0.0052 | $0.0046 | $0.0006 | 3,135.0 | -7.14% |
| 2024-12-11 | $0.0056 | $0.0043 | $0.0013 | 113,199.0 | +9.80% |
| 2024-12-10 | $0.0056 | $0.0042 | $0.0014 | 47,100.0 | -8.93% |
| 2024-12-09 | $0.0056 | $0.0042 | $0.0014 | 49,155.0 | +0.00% |
| 2024-12-06 | $0.0059 | $0.0042 | $0.0017 | 53,126.0 | +21.74% |
| 2024-12-05 | $0.0097 | $0.0037 | $0.006 | 339,200.0 | +24.32% |
| 2024-12-04 | $0.0056 | $0.0035 | $0.0021 | 1,291,282.0 | -33.93% |
| 2024-12-03 | $0.0056 | $0.0042 | $0.0014 | 164,074.0 | +21.74% |
| 2024-12-02 | $0.0056 | $0.0041 | $0.0015 | 441,907.0 | +9.52% |
| 2024-11-29 | $0.007 | $0.0041 | $0.0029 | 726,071.0 | -27.59% |
| 2024-11-27 | $0.0071 | $0.0042 | $0.0029 | 560,362.0 | +16.00% |
| 2024-11-26 | $0.0076 | $0.005 | $0.0026 | 734,757.0 | -18.03% |
| 2024-11-25 | $0.0085 | $0.0061 | $0.0024 | 135,375.0 | -26.51% |
| 2024-11-22 | $0.0095 | $0.0075 | $0.002 | 724,305.0 | -17.00% |
Xos Inc 주식 (XOSWW) 연도별 가격 이력
이 심층 분석에서는 Xos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOSWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xos Inc 주식 (XOSWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0097 | $0.0035 | $0.0062 | 2,646,512.0 | +33.33% |
| 2024-11 | $0.0229 | $0.0041 | $0.0188 | 5,471,525.0 | -81.66% |
| 2024-10 | $0.03 | $0.0145 | $0.0155 | 847,425.0 | -20.49% |
| 2024-09 | $0.0299 | $0.0201 | $0.0098 | 135,906.0 | -2.37% |
| 2024-08 | $0.036 | $0.022 | $0.014 | 107,024.0 | -18.06% |
| 2024-07 | $0.036 | $0.0222 | $0.0138 | 258,530.0 | +55.84% |
| 2024-06 | $0.039 | $0.022 | $0.017 | 581,415.0 | -40.77% |
| 2024-05 | $0.04 | $0.021 | $0.019 | 586,711.0 | +31.31% |
| 2024-04 | $0.04 | $0.027 | $0.013 | 358,648.0 | -0.67% |
| 2024-03 | $0.04 | $0.0201 | $0.0199 | 531,653.0 | +22.04% |
| 2024-02 | $0.031 | $0.02 | $0.011 | 232,061.0 | +21.89% |
| 2024-01 | $0.034 | $0.016 | $0.018 | 604,641.0 | -4.29% |
Xos Inc 주식 (XOSWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.015 | $0.02 | 918,234.0 | -43.24% |
| 2023-11 | $0.05 | $0.0237 | $0.0263 | 264,346.0 | +8.82% |
| 2023-10 | $0.039 | $0.0185 | $0.0205 | 430,560.0 | +21.43% |
| 2023-09 | $0.052 | $0.015 | $0.037 | 605,925.0 | +9.37% |
| 2023-08 | $0.08 | $0.0251 | $0.0549 | 270,289.0 | -41.28% |
| 2023-07 | $0.054 | $0.03 | $0.024 | 258,471.0 | -2.79% |
| 2023-06 | $0.05 | $0.028 | $0.022 | 399,691.0 | +45.62% |
| 2023-05 | $0.0512 | $0.0272 | $0.024 | 424,756.0 | -19.37% |
| 2023-04 | $0.075 | $0.0311 | $0.0439 | 476,168.0 | +9.14% |
| 2023-03 | $0.1099 | $0.03 | $0.0799 | 556,660.0 | -65.00% |
| 2023-02 | $0.12 | $0.0602 | $0.0598 | 221,977.0 | +7.24% |
| 2023-01 | $0.1321 | $0.0323 | $0.0998 | 1,010,675.0 | +127.44% |
Xos Inc 주식 (XOSWW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.10 | $0.032 | $0.068 | 659,104.0 | -38.62% |
| 2022-11 | $0.145 | $0.051 | $0.094 | 518,755.0 | -24.86% |
| 2022-10 | $0.1358 | $0.0803 | $0.0555 | 787,113.0 | -25.92% |
| 2022-09 | $0.1974 | $0.1105 | $0.0869 | 847,483.0 | -36.17% |
| 2022-08 | $0.2897 | $0.1517 | $0.138 | 605,159.0 | -14.55% |
| 2022-07 | $0.35 | $0.19 | $0.16 | 294,868.0 | +0.00% |
| 2022-06 | $0.44 | $0.22 | $0.22 | 138,894.0 | -43.59% |
| 2022-05 | $0.3999 | $0.25 | $0.1499 | 354,304.0 | +8.33% |
| 2022-04 | $0.4601 | $0.3035 | $0.1566 | 442,808.0 | -14.89% |
| 2022-03 | $0.48 | $0.3035 | $0.1765 | 736,414.0 | +34.24% |
| 2022-02 | $0.40 | $0.20 | $0.20 | 1,002,921.0 | +24.94% |
| 2022-01 | $0.4706 | $0.1601 | $0.3105 | 1,450,113.0 | -36.63% |
0.39%
3.26%
자본화:
|
볼륨(24시간):