Stockscreener 앱 받기
8.32
1.54%
-0.13
Xos Inc 주식 (XOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $8.70 | $8.18 | $0.5152 | 4,762.0 | -0.00% |
| 2024-05-17 | $8.91 | $8.15 | $0.7618 | 19,281.0 | -2.65% |
| 2024-05-16 | $9.22 | $7.50 | $1.72 | 60,483.0 | +14.21% |
| 2024-05-15 | $7.93 | $7.60 | $0.3321 | 31,080.0 | -2.06% |
| 2024-05-14 | $7.89 | $7.69 | $0.1975 | 17,188.0 | +0.13% |
| 2024-05-13 | $7.93 | $7.61 | $0.32 | 16,914.0 | +1.11% |
| 2024-05-10 | $7.82 | $7.50 | $0.3163 | 11,286.0 | +0.26% |
| 2024-05-09 | $7.75 | $7.47 | $0.2819 | 9,770.0 | +0.46% |
| 2024-05-08 | $7.64 | $7.40 | $0.2344 | 5,386.0 | +1.87% |
| 2024-05-07 | $7.73 | $7.47 | $0.2599 | 8,834.0 | -0.40% |
| 2024-05-06 | $7.67 | $7.44 | $0.229 | 11,426.0 | +0.67% |
| 2024-05-03 | $7.68 | $7.13 | $0.55 | 25,469.0 | -2.61% |
| 2024-05-02 | $7.70 | $7.28 | $0.4199 | 21,670.0 | +2.00% |
| 2024-05-01 | $7.73 | $7.38 | $0.348 | 8,430.0 | -2.47% |
| 2024-04-30 | $7.75 | $7.20 | $0.55 | 11,309.0 | +4.63% |
| 2024-04-29 | $7.69 | $7.35 | $0.3379 | 8,738.0 | -2.78% |
| 2024-04-26 | $7.70 | $7.50 | $0.1962 | 6,773.0 | -0.40% |
| 2024-04-25 | $7.70 | $7.22 | $0.4819 | 9,586.0 | -0.52% |
| 2024-04-24 | $7.64 | $7.50 | $0.1408 | 6,006.0 | -0.65% |
| 2024-04-23 | $7.68 | $7.32 | $0.3578 | 11,282.0 | +2.95% |
| 2024-04-22 | $7.70 | $7.31 | $0.39 | 14,338.0 | -2.74% |
Xos Inc 주식 (XOS) 연도별 가격 이력
이 심층 분석에서는 Xos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xos Inc 주식 (XOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $9.22 | $7.13 | $2.09 | 251,979.0 | +9.88% |
| 2024-04 | $10.84 | $7.20 | $3.64 | 387,639.0 | -24.90% |
| 2024-03 | $14.86 | $9.15 | $5.71 | 480,730.0 | +12.78% |
| 2024-02 | $9.24 | $7.54 | $1.70 | 190,751.0 | +11.00% |
| 2024-01 | $9.75 | $6.98 | $2.77 | 337,487.0 | +2.51% |
Xos Inc 주식 (XOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.12 | $0.2503 | $9.87 | 3,519,089.0 | +2,700% |
| 2023-11 | $0.50 | $0.2338 | $0.2662 | 15,308,993.0 | +15.24% |
| 2023-10 | $0.39 | $0.2331 | $0.1569 | 5,380,114.0 | -28.07% |
| 2023-09 | $0.40 | $0.2706 | $0.1294 | 6,773,349.0 | +27.47% |
| 2023-08 | $0.66 | $0.26 | $0.40 | 13,813,783.0 | -33.24% |
| 2023-07 | $0.4457 | $0.2185 | $0.2272 | 12,230,798.0 | +85.66% |
| 2023-06 | $0.4488 | $0.2082 | $0.2406 | 20,722,119.0 | -47.94% |
| 2023-05 | $0.54 | $0.3572 | $0.1828 | 6,893,680.0 | -17.62% |
| 2023-04 | $0.75 | $0.48 | $0.27 | 7,952,532.0 | -3.35% |
| 2023-03 | $0.83 | $0.44 | $0.39 | 7,334,422.0 | -31.61% |
| 2023-02 | $1.05 | $0.7676 | $0.2824 | 5,173,136.0 | -18.94% |
| 2023-01 | $1.19 | $0.4433 | $0.7467 | 13,729,119.0 | +113.80% |
Xos Inc 주식 (XOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.72 | $0.43 | $0.29 | 11,539,856.0 | -30.80% |
| 2022-11 | $1.19 | $0.6302 | $0.5598 | 9,557,143.0 | -43.36% |
| 2022-10 | $1.20 | $0.8575 | $0.3425 | 8,963,235.0 | -5.83% |
| 2022-09 | $1.66 | $1.20 | $0.455 | 5,316,892.0 | -21.05% |
| 2022-08 | $2.14 | $1.50 | $0.635 | 10,534,141.0 | -15.08% |
| 2022-07 | $2.33 | $1.70 | $0.63 | 8,670,410.0 | -2.72% |
| 2022-06 | $3.25 | $1.73 | $1.52 | 16,851,651.0 | -38.05% |
| 2022-05 | $3.04 | $2.14 | $0.90 | 8,378,739.0 | -1.33% |
| 2022-04 | $3.28 | $2.56 | $0.72 | 6,315,561.0 | +0.67% |
| 2022-03 | $3.54 | $2.11 | $1.44 | 9,398,191.0 | +25.10% |
| 2022-02 | $2.55 | $1.99 | $0.56 | 8,149,923.0 | +3.91% |
| 2022-01 | $3.19 | $1.92 | $1.27 | 11,271,083.0 | -26.98% |
0.51%
자본화:
|
볼륨(24시간):