Stockscreener 앱 받기
2.61
0.57%
-0.02
Xos Inc 주식 (XOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $2.72 | $2.60 | $0.12 | 83,128.0 | -1.14% |
| 2026-08-12 | $2.67 | $2.55 | $0.122 | 106,830.0 | -1.13% |
| 2026-08-11 | $2.78 | $2.64 | $0.1436 | 124,628.0 | -1.48% |
| 2026-08-10 | $2.77 | $2.61 | $0.1643 | 138,128.0 | -1.82% |
| 2026-08-07 | $2.77 | $2.65 | $0.1243 | 183,231.0 | +4.56% |
| 2026-08-06 | $2.93 | $2.58 | $0.3492 | 697,065.0 | -10.85% |
| 2026-08-05 | $3.04 | $2.69 | $0.35 | 1,504,709.0 | +12.17% |
| 2026-08-04 | $2.72 | $2.17 | $0.545 | 562,806.0 | +21.20% |
| 2026-08-03 | $2.22 | $2.08 | $0.1379 | 59,037.0 | +3.58% |
| 2026-07-31 | $2.13 | $1.96 | $0.17 | 114,518.0 | +3.71% |
| 2026-07-30 | $2.06 | $1.94 | $0.12 | 131,050.0 | +3.59% |
| 2026-07-29 | $2.05 | $1.92 | $0.13 | 134,780.0 | -5.11% |
| 2026-07-28 | $2.13 | $1.98 | $0.15 | 115,786.0 | -1.20% |
| 2026-07-27 | $2.11 | $2.01 | $0.0966 | 36,380.0 | +2.97% |
| 2026-07-24 | $2.06 | $1.98 | $0.08 | 79,763.0 | -0.98% |
| 2026-07-23 | $2.15 | $2.03 | $0.12 | 103,200.0 | -4.67% |
| 2026-07-22 | $2.23 | $2.14 | $0.09 | 51,565.0 | -3.17% |
| 2026-07-21 | $2.29 | $2.17 | $0.12 | 34,647.0 | +1.38% |
| 2026-07-20 | $2.23 | $2.16 | $0.072 | 39,870.0 | +0.93% |
| 2026-07-17 | $2.18 | $2.11 | $0.07 | 115,574.0 | +0.47% |
| 2026-07-16 | $2.33 | $2.11 | $0.22 | 110,915.0 | -7.33% |
| 2026-07-15 | $2.40 | $2.23 | $0.1721 | 146,736.0 | -1.69% |
| 2026-07-14 | $2.45 | $2.34 | $0.11 | 75,879.0 | +0.85% |
Xos Inc 주식 (XOS) 연도별 가격 이력
이 심층 분석에서는 Xos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xos Inc 주식 (XOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.04 | $2.08 | $0.9579 | 3,459,562.0 | +24.11% |
| 2026-07 | $3.14 | $1.92 | $1.22 | 2,342,064.0 | -30.63% |
| 2026-06 | $8.27 | $2.23 | $6.04 | 143,517,899.0 | +32.46% |
| 2026-05 | $2.36 | $1.71 | $0.6499 | 12,367,213.0 | +30.29% |
| 2026-04 | $1.89 | $1.60 | $0.2927 | 443,939.0 | +7.36% |
| 2026-03 | $2.21 | $1.60 | $0.61 | 709,810.0 | -22.75% |
| 2026-02 | $2.69 | $1.98 | $0.71 | 553,745.0 | -20.68% |
| 2026-01 | $3.10 | $1.81 | $1.29 | 1,151,179.0 | +46.96% |
Xos Inc 주식 (XOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.55 | $1.79 | $0.7625 | 1,189,885.0 | -23.73% |
| 2025-11 | $2.72 | $2.12 | $0.5964 | 539,824.0 | -13.24% |
| 2025-10 | $3.03 | $2.60 | $0.43 | 814,355.0 | +0.74% |
| 2025-09 | $3.09 | $2.21 | $0.88 | 1,644,860.0 | -4.59% |
| 2025-08 | $5.60 | $2.83 | $2.77 | 26,047,108.0 | -7.82% |
| 2025-07 | $3.59 | $3.00 | $0.5941 | 563,695.0 | +1.66% |
| 2025-06 | $3.60 | $3.00 | $0.60 | 402,628.0 | -8.48% |
| 2025-05 | $4.06 | $3.23 | $0.83 | 414,786.0 | -13.39% |
| 2025-04 | $4.00 | $2.73 | $1.27 | 786,316.0 | +26.58% |
| 2025-03 | $4.59 | $2.91 | $1.68 | 2,532,164.0 | -33.70% |
| 2025-02 | $9.15 | $2.95 | $6.20 | 101,270,483.0 | +46.93% |
| 2025-01 | $3.82 | $2.93 | $0.8916 | 449,885.0 | -4.63% |
Xos Inc 주식 (XOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.32 | $2.92 | $1.40 | 620,235.0 | -18.96% |
| 2024-11 | $5.45 | $3.65 | $1.80 | 871,024.0 | -5.80% |
| 2024-10 | $5.00 | $4.38 | $0.62 | 431,823.0 | -1.54% |
| 2024-09 | $5.13 | $4.52 | $0.6103 | 331,612.0 | -9.36% |
| 2024-08 | $6.15 | $4.80 | $1.35 | 415,726.0 | -17.97% |
| 2024-07 | $6.94 | $6.10 | $0.84 | 207,421.0 | -11.43% |
| 2024-06 | $7.95 | $6.60 | $1.35 | 301,502.0 | -12.97% |
| 2024-05 | $9.22 | $7.13 | $2.09 | 394,205.0 | +3.25% |
| 2024-04 | $10.84 | $7.20 | $3.64 | 387,639.0 | -24.90% |
| 2024-03 | $14.86 | $9.15 | $5.71 | 480,730.0 | +12.78% |
| 2024-02 | $9.24 | $7.54 | $1.70 | 190,751.0 | +11.00% |
| 2024-01 | $9.75 | $6.98 | $2.77 | 337,487.0 | +2.51% |
0.04%
1.63%
자본화:
|
볼륨(24시간):