Xos Inc (XOS)

Date: O: H: L: C: Vol:

Xos Inc 주식 (XOS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$2.80	$2.65	$0.149	23,151	+1.47%
Oct 30, 2026	$2.75	$2.54	$0.21	167,832	+2.64%
Oct 29, 2026	$2.76	$2.50	$0.2596	282,911	-2.21%
Oct 28, 2026	$2.75	$2.63	$0.12	57,009	+2.26%
Oct 27, 2026	$2.73	$2.55	$0.175	42,009	+1.15%
Oct 26, 2026	$2.79	$2.60	$0.185	63,076	-3.68%
Oct 23, 2026	$2.79	$2.68	$0.1069	55,370	-1.09%
Oct 22, 2026	$2.87	$2.70	$0.17	112,650	-4.51%
Oct 21, 2026	$3.01	$2.84	$0.17	61,494	-1.03%
Oct 20, 2026	$3.00	$2.82	$0.18	59,039	0.00%
Oct 19, 2026	$3.07	$2.68	$0.39	92,756	+3.56%
Oct 16, 2026	$3.00	$2.81	$0.19	62,678	-6.02%
Oct 15, 2026	$3.04	$2.81	$0.23	177,161	+1.36%
Oct 14, 2026	$3.22	$2.86	$0.36	258,249	-8.95%
Oct 13, 2026	$3.37	$3.16	$0.21	59,544	+0.93%
Oct 12, 2026	$3.35	$3.13	$0.2205	91,249	0.00%
Oct 09, 2026	$3.33	$3.13	$0.1969	112,958	-0.31%
Oct 08, 2026	$3.46	$3.11	$0.35	239,036	-1.83%
Oct 07, 2026	$3.42	$3.12	$0.3	195,879	-1.20%
Oct 06, 2026	$3.44	$3.22	$0.2186	119,066	-0.30%
Oct 05, 2026	$3.44	$3.12	$0.3198	155,905	+0.91%

Xos Inc 주식 (XOS) 연도별 가격 이력

이 심층 분석에서는 Xos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xos Inc 주식 (XOS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.80	$2.65	$0.149	23,151	+1.47%
Oct, 2026	$3.46	$2.50	$0.9596	3,108,471	-14.47%
Sep, 2026	$3.25	$2.44	$0.8141	4,342,584	+0.95%
Aug, 2026	$4.95	$1.85	$3.10	151,769,570	+50.36%
Jul, 2026	$3.14	$1.92	$1.22	2,342,064	-30.63%
Jun, 2026	$8.27	$2.23	$6.04	143,517,899	+32.46%
May, 2026	$2.36	$1.71	$0.6499	12,367,213	+30.29%
Apr, 2026	$1.89	$1.60	$0.2927	443,939	+7.36%
Mar, 2026	$2.21	$1.60	$0.61	709,810	-22.75%
Feb, 2026	$2.69	$1.98	$0.71	553,745	-20.68%
Jan, 2026	$3.10	$1.81	$1.29	1,151,179	+46.96%

Xos Inc 주식 (XOS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.55	$1.79	$0.7625	1,189,885	-23.73%
Nov, 2025	$2.72	$2.12	$0.5964	539,824	-13.24%
Oct, 2025	$3.03	$2.60	$0.43	814,355	+0.74%
Sep, 2025	$3.09	$2.21	$0.88	1,644,860	-4.59%
Aug, 2025	$5.60	$2.83	$2.77	26,047,108	-7.82%
Jul, 2025	$3.59	$3.00	$0.5941	563,695	+1.66%
Jun, 2025	$3.60	$3.00	$0.6	402,628	-8.48%
May, 2025	$4.06	$3.23	$0.83	414,786	-13.39%
Apr, 2025	$4.00	$2.73	$1.27	786,316	+26.58%
Mar, 2025	$4.59	$2.91	$1.68	2,532,164	-33.70%
Feb, 2025	$9.15	$2.95	$6.20	101,270,483	+46.93%
Jan, 2025	$3.82	$2.93	$0.8916	449,885	-4.63%

Xos Inc 주식 (XOS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.32	$2.92	$1.40	620,235	-18.96%
Nov, 2024	$5.45	$3.65	$1.80	871,024	-5.80%
Oct, 2024	$5.00	$4.38	$0.62	431,823	-1.54%
Sep, 2024	$5.13	$4.52	$0.6103	331,612	-9.36%
Aug, 2024	$6.15	$4.80	$1.35	415,726	-17.97%
Jul, 2024	$6.94	$6.10	$0.84	207,421	-11.43%
Jun, 2024	$7.95	$6.60	$1.35	301,502	-12.97%
May, 2024	$9.22	$7.13	$2.09	394,205	+3.25%
Apr, 2024	$10.84	$7.20	$3.64	387,639	-24.90%
Mar, 2024	$14.86	$9.15	$5.71	480,730	+12.78%
Feb, 2024	$9.25	$7.54	$1.70	190,751	+11.00%
Jan, 2024	$9.75	$6.98	$2.77	337,487	+2.51%

XOS와(과) 유사한 종목