loading

Spdr Oil Gas Exploration And Production Etf 주식 (XOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $132.1 $128.7 $3.33 3,300,975.0 -2.00%
2025-09-04 $132.7 $129.8 $2.89 3,568,604.0 +1.08%
2025-09-03 $134.8 $130.3 $4.50 3,268,371.0 -2.77%
2025-09-02 $134.6 $131.8 $2.75 2,814,403.0 +1.17%
2025-08-29 $133.7 $132.4 $1.30 2,197,276.0 +0.17%
2025-08-28 $133.0 $130.3 $2.69 2,901,178.0 +1.05%
2025-08-27 $132.0 $129.0 $2.95 2,591,602.0 +1.44%
2025-08-26 $129.6 $128.1 $1.51 2,100,784.0 -0.34%
2025-08-25 $130.2 $127.8 $2.48 2,365,886.0 +1.06%
2025-08-22 $128.9 $124.7 $4.25 2,924,489.0 +3.43%
2025-08-21 $124.8 $123.0 $1.80 1,953,092.0 +0.20%
2025-08-20 $124.6 $122.4 $2.22 1,916,046.0 +0.97%
2025-08-19 $124.4 $122.2 $2.20 1,290,334.0 -0.45%
2025-08-18 $123.8 $122.2 $1.61 2,363,607.0 -0.84%
2025-08-15 $126.0 $124.2 $1.81 2,061,927.0 -0.50%
2025-08-14 $125.3 $123.0 $2.25 2,743,718.0 +0.18%
2025-08-13 $125.0 $123.0 $1.93 2,754,979.0 +1.35%
2025-08-12 $124.4 $121.8 $2.57 3,774,979.0 +1.20%
2025-08-11 $124.2 $121.5 $2.75 2,438,845.0 -0.96%
2025-08-08 $124.9 $122.4 $2.52 3,341,305.0 +0.37%
2025-08-07 $126.9 $122.3 $4.64 3,283,818.0 -0.95%
2025-08-06 $127.1 $123.2 $3.95 2,870,052.0 -1.06%

Spdr Oil Gas Exploration And Production Etf 주식 (XOP) 연도별 가격 이력

이 심층 분석에서는 Spdr Oil Gas Exploration And Production Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Oil Gas Exploration And Production Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Oil Gas Exploration And Production Etf 주식 (XOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $134.8 $128.7 $6.12 12,952,353.0 -2.56%
2025-08 $133.7 $121.5 $12.22 54,358,180.0 +3.79%
2025-07 $133.7 $124.4 $9.38 57,052,460.0 +1.87%
2025-06 $136.3 $119.7 $16.64 95,240,707.0 +5.23%
2025-05 $128.3 $110.6 $17.73 77,001,242.0 +7.98%
2025-04 $133.9 $99.01 $34.89 97,050,659.0 -15.94%
2025-03 $135.5 $118.4 $17.10 62,366,728.0 +0.61%
2025-02 $141.5 $127.5 $14.04 57,147,622.0 -2.42%
2025-01 $146.6 $133.7 $12.90 53,945,721.0 +1.35%

Spdr Oil Gas Exploration And Production Etf 주식 (XOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $145.9 $124.5 $21.34 50,555,509.0 -10.21%
2024-11 $149.8 $129.0 $20.85 46,104,722.0 +11.28%
2024-10 $142.4 $129.6 $12.84 65,841,924.0 -0.60%
2024-09 $137.2 $124.1 $13.07 68,088,319.0 -5.75%
2024-08 $147.5 $127.7 $19.75 62,913,837.0 -4.68%
2024-07 $151.5 $141.9 $9.59 60,039,225.0 +0.63%
2024-06 $152.7 $141.2 $11.48 51,673,331.0 -4.30%
2024-05 $154.3 $146.7 $7.58 66,182,957.0 +0.38%
2024-04 $162.5 $151.1 $11.40 77,302,588.0 -2.26%
2024-03 $155.3 $140.0 $15.29 61,302,627.0 +10.36%
2024-02 $140.9 $128.1 $12.82 66,055,271.0 +5.54%
2024-01 $140.8 $126.6 $14.22 78,391,829.0 -2.84%

Spdr Oil Gas Exploration And Production Etf 주식 (XOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $141.9 $128.3 $13.53 82,365,056.0 -0.79%
2023-11 $149.4 $134.5 $14.94 97,702,825.0 -4.97%
2023-10 $154.2 $135.0 $19.20 118,173,002.0 -1.82%
2023-09 $154.7 $143.1 $11.54 88,920,825.0 -0.52%
2023-08 $150.4 $138.8 $11.67 80,197,451.0 +3.95%
2023-07 $143.2 $123.2 $19.98 80,649,312.0 +11.02%
2023-06 $129.8 $117.4 $12.38 95,662,775.0 +9.09%
2023-05 $127.6 $115.9 $11.68 96,975,818.0 -7.10%
2023-04 $135.7 $121.7 $13.98 84,449,405.0 -0.38%
2023-03 $141.8 $114.2 $27.65 150,255,343.0 -4.05%
2023-02 $141.1 $126.7 $14.47 87,714,357.0 -5.67%
2023-01 $146.8 $125.4 $21.33 80,975,015.0 +3.75%
exchange_traded_fund VTV
$182.28
price down icon 0.53%
exchange_traded_fund VUG
$461.45
price down icon 0.51%
exchange_traded_fund IJH
$65.78
price up icon 0.08%
exchange_traded_fund EFA
$91.81
price up icon 0.48%
exchange_traded_fund IWF
$447.88
price down icon 0.45%
exchange_traded_fund QQQ
$574.34
price down icon 0.18%
자본화:     |  볼륨(24시간):