State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr S P Oil Gas Exploration Production Etf 주식 (XOP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-02	$194.8	$191.2	$3.68	1,781,653.0	+0.23%
2026-09-01	$192.8	$189.3	$3.46	2,821,855.0	+1.99%
2026-08-31	$191.2	$185.7	$5.59	2,006,672.0	+1.62%
2026-08-28	$187.2	$184.4	$2.75	1,563,457.0	+0.25%
2026-08-27	$186.2	$181.8	$4.33	1,727,332.0	+0.55%
2026-08-26	$186.3	$180.2	$6.13	3,419,096.0	+0.95%
2026-08-25	$185.0	$182.6	$2.40	3,268,155.0	-1.88%
2026-08-24	$189.4	$184.3	$5.10	2,953,868.0	-1.74%
2026-08-21	$190.7	$187.5	$3.16	2,990,748.0	+1.11%
2026-08-20	$191.2	$186.6	$4.64	3,657,342.0	+0.60%
2026-08-19	$187.8	$185.4	$2.45	3,309,563.0	+0.53%
2026-08-18	$185.8	$182.5	$3.35	3,915,655.0	+1.09%
2026-08-17	$183.5	$180.0	$3.56	2,288,173.0	+1.58%
2026-08-14	$182.4	$179.2	$3.22	2,051,605.0	+0.74%
2026-08-13	$179.3	$175.2	$4.13	2,519,418.0	+0.33%
2026-08-12	$179.2	$176.9	$2.32	2,621,187.0	+0.12%
2026-08-11	$178.9	$175.0	$3.89	2,904,404.0	+1.39%
2026-08-10	$176.3	$169.1	$7.20	3,682,437.0	+5.73%
2026-08-07	$168.8	$164.4	$4.42	2,228,140.0	-0.39%
2026-08-06	$169.0	$165.4	$3.59	2,642,884.0	+1.13%
2026-08-05	$172.8	$165.1	$7.72	4,119,735.0	-3.93%
2026-08-04	$173.2	$168.7	$4.50	3,197,955.0	-1.34%

State Street Spdr S P Oil Gas Exploration Production Etf 주식 (XOP) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Oil Gas Exploration Production Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Oil Gas Exploration Production Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Oil Gas Exploration Production Etf 주식 (XOP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$194.8	$189.3	$5.53	6,385,161.0	+2.22%
2026-08	$191.2	$164.4	$26.89	59,982,186.0	+6.50%
2026-07	$180.5	$153.0	$27.53	70,037,559.0	+15.01%
2026-06	$173.0	$150.4	$22.64	81,270,098.0	-5.93%
2026-05	$181.7	$161.9	$19.78	73,002,060.0	-7.98%
2026-04	$183.0	$154.6	$28.34	90,785,303.0	-1.99%
2026-03	$190.4	$155.7	$34.71	153,194,513.0	+18.29%
2026-02	$154.0	$134.9	$19.14	80,058,826.0	+9.61%
2026-01	$142.4	$123.2	$19.23	87,891,394.0	+11.07%

State Street Spdr S P Oil Gas Exploration Production Etf 주식 (XOP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$139.5	$124.2	$15.29	48,896,197.0	-4.92%
2025-11	$135.2	$123.4	$11.81	50,564,098.0	+5.68%
2025-10	$135.5	$122.1	$13.35	74,974,746.0	-4.07%
2025-09	$139.3	$127.8	$11.55	84,031,151.0	-0.61%
2025-08	$133.7	$121.5	$12.22	54,358,180.0	+3.79%
2025-07	$133.7	$124.4	$9.38	57,052,460.0	+1.87%
2025-06	$136.3	$119.7	$16.64	95,240,707.0	+5.23%
2025-05	$128.3	$110.6	$17.73	77,001,242.0	+7.98%
2025-04	$133.9	$99.01	$34.89	97,050,659.0	-15.94%
2025-03	$135.5	$118.4	$17.10	62,366,728.0	+0.61%
2025-02	$141.5	$127.5	$14.04	57,147,622.0	-2.42%
2025-01	$146.6	$133.7	$12.90	53,945,721.0	+1.35%

State Street Spdr S P Oil Gas Exploration Production Etf 주식 (XOP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$145.9	$124.5	$21.34	50,555,509.0	-10.21%
2024-11	$149.8	$129.0	$20.85	46,104,722.0	+11.28%
2024-10	$142.4	$129.6	$12.84	65,841,924.0	-0.60%
2024-09	$137.2	$124.1	$13.07	68,088,319.0	-5.75%
2024-08	$147.5	$127.7	$19.75	62,913,837.0	-4.68%
2024-07	$151.5	$141.9	$9.59	60,039,225.0	+0.63%
2024-06	$152.7	$141.2	$11.48	51,673,331.0	-4.30%
2024-05	$154.3	$146.7	$7.58	66,182,957.0	+0.38%
2024-04	$162.5	$151.1	$11.40	77,302,588.0	-2.26%
2024-03	$155.3	$140.0	$15.29	61,302,627.0	+10.36%
2024-02	$140.9	$128.1	$12.82	66,055,271.0	+5.54%
2024-01	$140.8	$126.6	$14.22	78,391,829.0	-2.84%