loading

Spdr Oil Gas Exploration And Production Etf 주식 (XOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $112.7 $111.3 $1.48 427,581.0 +0.03%
2025-04-23 $114.9 $110.8 $4.10 4,505,540.0 +0.33%
2025-04-22 $112.6 $109.8 $2.88 3,527,876.0 +2.46%
2025-04-21 $110.2 $107.3 $2.86 4,211,068.0 -3.02%
2025-04-17 $113.6 $110.1 $3.55 5,057,718.0 +2.79%
2025-04-16 $111.0 $107.2 $3.83 3,798,735.0 +1.81%
2025-04-15 $109.0 $106.7 $2.31 2,215,217.0 -0.50%
2025-04-14 $110.7 $106.0 $4.67 2,663,744.0 -0.07%
2025-04-11 $108.4 $102.5 $5.90 3,906,571.0 +3.05%
2025-04-10 $109.7 $102.1 $7.62 6,396,185.0 -8.22%
2025-04-09 $115.0 $99.01 $16.04 9,343,951.0 +11.61%
2025-04-08 $109.0 $100.3 $8.65 6,398,756.0 -4.08%
2025-04-07 $111.7 $100.8 $10.91 6,352,994.0 -0.43%
2025-04-04 $114.5 $105.0 $9.43 10,914,778.0 -10.67%
2025-04-03 $126.4 $119.4 $7.01 8,684,302.0 -10.68%
2025-04-02 $133.9 $130.8 $3.15 1,893,325.0 +0.98%
2025-04-01 $132.6 $129.8 $2.78 1,430,705.0 +0.56%
2025-03-31 $132.7 $129.5 $3.15 2,967,067.0 +0.79%
2025-03-28 $132.2 $129.7 $2.54 2,017,352.0 -0.86%
2025-03-27 $133.2 $131.1 $2.10 1,878,999.0 -1.00%
2025-03-26 $135.5 $132.9 $2.52 2,164,801.0 +0.46%
2025-03-25 $134.2 $132.2 $1.97 1,324,653.0 +0.03%

Spdr Oil Gas Exploration And Production Etf 주식 (XOP) 연도별 가격 이력

이 심층 분석에서는 Spdr Oil Gas Exploration And Production Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Oil Gas Exploration And Production Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Oil Gas Exploration And Production Etf 주식 (XOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $133.9 $99.01 $34.89 81,729,046.0 -15.25%
2025-03 $135.5 $118.4 $17.10 62,366,728.0 +0.61%
2025-02 $141.5 $127.5 $14.04 57,147,622.0 -2.42%
2025-01 $146.6 $133.7 $12.90 53,945,721.0 +1.35%

Spdr Oil Gas Exploration And Production Etf 주식 (XOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $145.9 $124.5 $21.34 50,555,509.0 -10.21%
2024-11 $149.8 $129.0 $20.85 46,104,722.0 +11.28%
2024-10 $142.4 $129.6 $12.84 65,841,924.0 -0.60%
2024-09 $137.2 $124.1 $13.07 68,088,319.0 -5.75%
2024-08 $147.5 $127.7 $19.75 62,913,837.0 -4.68%
2024-07 $151.5 $141.9 $9.59 60,039,225.0 +0.63%
2024-06 $152.7 $141.2 $11.48 51,673,331.0 -4.30%
2024-05 $154.3 $146.7 $7.58 66,182,957.0 +0.38%
2024-04 $162.5 $151.1 $11.40 77,302,588.0 -2.26%
2024-03 $155.3 $140.0 $15.29 61,302,627.0 +10.36%
2024-02 $140.9 $128.1 $12.82 66,055,271.0 +5.54%
2024-01 $140.8 $126.6 $14.22 78,391,829.0 -2.84%

Spdr Oil Gas Exploration And Production Etf 주식 (XOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $141.9 $128.3 $13.53 82,365,056.0 -0.79%
2023-11 $149.4 $134.5 $14.94 97,702,825.0 -4.97%
2023-10 $154.2 $135.0 $19.20 118,173,002.0 -1.82%
2023-09 $154.7 $143.1 $11.54 88,920,825.0 -0.52%
2023-08 $150.4 $138.8 $11.67 80,197,451.0 +3.95%
2023-07 $143.2 $123.2 $19.98 80,649,312.0 +11.02%
2023-06 $129.8 $117.4 $12.38 95,662,775.0 +9.09%
2023-05 $127.6 $115.9 $11.68 96,975,818.0 -7.10%
2023-04 $135.7 $121.7 $13.98 84,449,405.0 -0.38%
2023-03 $141.8 $114.2 $27.65 150,255,343.0 -4.05%
2023-02 $141.1 $126.7 $14.47 87,714,357.0 -5.67%
2023-01 $146.8 $125.4 $21.33 80,975,015.0 +3.75%
exchange_traded_fund VTV
$162.75
price up icon 0.35%
exchange_traded_fund VUG
$362.30
price up icon 2.91%
exchange_traded_fund IJH
$55.73
price up icon 0.20%
exchange_traded_fund EFA
$82.95
price up icon 0.36%
exchange_traded_fund IWF
$350.87
price up icon 2.80%
exchange_traded_fund QQQ
$456.72
price up icon 2.59%
자본화:     |  볼륨(24시간):