Stockscreener 앱 받기
13.08
4.14%
-0.565
시장 영업 전:
13.08
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.46 | $13.08 | $0.38 | 68,990.0 | -4.14% |
| 2026-02-11 | $13.73 | $13.50 | $0.23 | 95,151.0 | +1.94% |
| 2026-02-10 | $13.46 | $13.32 | $0.14 | 28,255.0 | +0.04% |
| 2026-02-09 | $13.41 | $13.24 | $0.17 | 65,908.0 | +0.45% |
| 2026-02-06 | $13.33 | $13.05 | $0.2767 | 57,749.0 | +2.03% |
| 2026-02-05 | $13.11 | $12.93 | $0.175 | 83,740.0 | -2.21% |
| 2026-02-04 | $13.35 | $13.04 | $0.31 | 75,720.0 | +2.13% |
| 2026-02-03 | $13.13 | $12.68 | $0.455 | 70,576.0 | +3.09% |
| 2026-02-02 | $12.85 | $12.64 | $0.21 | 80,041.0 | -1.65% |
| 2026-01-30 | $12.95 | $12.60 | $0.3538 | 121,035.0 | +0.33% |
| 2026-01-29 | $13.00 | $12.77 | $0.235 | 68,507.0 | +0.78% |
| 2026-01-28 | $12.76 | $12.68 | $0.082 | 22,691.0 | +0.87% |
| 2026-01-27 | $12.67 | $12.55 | $0.12 | 39,030.0 | +0.72% |
| 2026-01-26 | $12.74 | $12.48 | $0.2574 | 76,774.0 | +0.40% |
| 2026-01-23 | $12.59 | $12.48 | $0.11 | 65,124.0 | +0.62% |
| 2026-01-22 | $12.46 | $12.29 | $0.17 | 75,373.0 | -1.25% |
| 2026-01-21 | $12.60 | $12.41 | $0.1899 | 60,209.0 | +2.53% |
| 2026-01-20 | $12.38 | $12.27 | $0.112 | 268,654.0 | +0.09% |
| 2026-01-16 | $12.28 | $12.15 | $0.125 | 45,538.0 | +0.73% |
| 2026-01-15 | $12.27 | $12.14 | $0.13 | 54,642.0 | -1.30% |
| 2026-01-14 | $12.48 | $12.04 | $0.44 | 55,969.0 | +2.58% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Xom Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Xom Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.73 | $12.64 | $1.09 | 695,120.0 | +1.45% |
| 2026-01 | $13.00 | $11.41 | $1.59 | 1,322,719.0 | +10.10% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.32 | $0.4756 | 917,924.0 | +1.38% |
| 2025-11 | $12.03 | $11.42 | $0.61 | 1,183,355.0 | -0.77% |
| 2025-10 | $12.01 | $11.46 | $0.5499 | 1,116,828.0 | -2.84% |
| 2025-09 | $12.49 | $11.64 | $0.85 | 1,186,263.0 | -3.69% |
| 2025-08 | $12.47 | $11.61 | $0.86 | 1,341,016.0 | +0.32% |
| 2025-07 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| 2025-06 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
1.07%
자본화:
|
볼륨(24시간):