16.57
price up icon2.98%   0.48
after-market 시간 외 거래: 16.54 -0.03 -0.18%
loading

Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $16.57 $16.20 $0.37 19,493.0 +2.98%
2024-11-01 $16.75 $16.09 $0.66 63,142.0 -1.41%
2024-10-31 $16.53 $16.28 $0.25 36,146.0 -2.16%
2024-10-30 $16.84 $16.64 $0.2001 51,604.0 -0.42%
2024-10-29 $16.93 $16.70 $0.2218 36,288.0 -1.06%
2024-10-28 $16.94 $16.71 $0.23 37,448.0 -0.35%
2024-10-25 $17.08 $16.95 $0.13 32,674.0 -0.03%
2024-10-24 $17.02 $16.93 $0.09 12,415.0 -0.61%
2024-10-23 $17.12 $16.95 $0.17 9,994.0 -0.06%
2024-10-22 $17.16 $17.07 $0.0899 10,979.0 +0.65%
2024-10-21 $17.13 $17.00 $0.1267 49,486.0 -0.29%
2024-10-18 $17.05 $16.91 $0.14 18,636.0 -0.18%
2024-10-17 $17.15 $16.99 $0.1605 33,654.0 -0.18%
2024-10-16 $17.18 $17.08 $0.10 10,575.0 +0.29%
2024-10-15 $17.19 $16.93 $0.258 35,785.0 -2.12%
2024-10-14 $17.47 $17.32 $0.145 18,647.0 +0.40%
2024-10-11 $17.42 $17.31 $0.11 10,969.0 +0.06%
2024-10-10 $17.39 $17.25 $0.1386 26,110.0 +0.70%
2024-10-09 $17.26 $17.09 $0.17 20,206.0 +0.06%
2024-10-08 $17.51 $17.09 $0.4199 35,745.0 -2.44%

Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Xom Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Xom Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.75 $16.09 $0.66 102,128.0 +1.53%
2024-10 $17.75 $16.28 $1.47 667,644.0 -4.11%
2024-09 $17.35 $15.89 $1.46 935,131.0 -2.13%
2024-08 $17.67 $16.80 $0.8707 566,041.0 +0.18%
2024-07 $17.43 $16.39 $1.04 838,383.0 +1.10%
2024-06 $17.70 $16.51 $1.19 469,061.0 -3.12%
2024-05 $18.22 $17.36 $0.86 715,323.0 -2.53%
2024-04 $18.86 $17.92 $0.94 793,535.0 -1.56%
2024-03 $18.48 $17.33 $1.15 604,443.0 +5.06%
2024-02 $17.59 $16.86 $0.7299 408,627.0 +2.12%
2024-01 $17.89 $16.54 $1.35 453,028.0 -1.05%

Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.99 $16.81 $1.18 463,665.0 -2.37%
2023-11 $18.79 $17.47 $1.32 424,219.0 -2.75%
2023-10 $20.38 $18.02 $2.36 384,967.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):