Stockscreener 앱 받기
10.71
0.47%
0.05
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $10.71 | $10.53 | $0.183 | 139,126.0 | +0.47% |
| 2026-09-21 | $10.85 | $10.61 | $0.24 | 88,395.0 | -2.20% |
| 2026-09-18 | $10.92 | $10.82 | $0.10 | 31,262.0 | +0.18% |
| 2026-09-17 | $10.93 | $10.76 | $0.17 | 75,356.0 | -0.64% |
| 2026-09-16 | $11.15 | $10.92 | $0.23 | 120,629.0 | -2.32% |
| 2026-09-15 | $11.25 | $11.10 | $0.15 | 29,988.0 | +1.82% |
| 2026-09-14 | $11.25 | $11.01 | $0.24 | 98,919.0 | -0.99% |
| 2026-09-11 | $11.12 | $10.99 | $0.13 | 99,324.0 | +1.09% |
| 2026-09-10 | $11.08 | $10.97 | $0.11 | 52,718.0 | -0.36% |
| 2026-09-09 | $11.08 | $10.96 | $0.12 | 22,109.0 | +1.56% |
| 2026-09-08 | $11.02 | $10.80 | $0.2199 | 44,656.0 | +0.65% |
| 2026-09-04 | $10.90 | $10.80 | $0.10 | 81,100.0 | -1.01% |
| 2026-09-03 | $11.06 | $10.91 | $0.15 | 52,453.0 | -1.62% |
| 2026-09-02 | $11.09 | $11.01 | $0.08 | 50,727.0 | -0.09% |
| 2026-09-01 | $11.10 | $10.99 | $0.11 | 50,003.0 | +1.46% |
| 2026-08-31 | $10.94 | $10.80 | $0.1401 | 32,531.0 | +2.24% |
| 2026-08-28 | $10.76 | $10.67 | $0.09 | 70,747.0 | -0.37% |
| 2026-08-27 | $10.82 | $10.71 | $0.105 | 65,162.0 | -1.29% |
| 2026-08-26 | $11.09 | $10.85 | $0.24 | 34,653.0 | -1.98% |
| 2026-08-25 | $11.21 | $11.04 | $0.165 | 26,300.0 | -1.77% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Xom Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Xom Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.25 | $10.53 | $0.718 | 1,036,765.0 | -2.10% |
| 2026-08 | $11.61 | $10.67 | $0.935 | 1,085,952.0 | -3.36% |
| 2026-07 | $11.58 | $10.40 | $1.18 | 1,314,172.0 | +7.60% |
| 2026-06 | $11.81 | $10.38 | $1.43 | 1,341,515.0 | -6.16% |
| 2026-05 | $12.43 | $11.19 | $1.24 | 1,327,151.0 | -8.49% |
| 2026-04 | $13.60 | $11.55 | $2.05 | 2,962,216.0 | -10.91% |
| 2026-03 | $14.14 | $12.71 | $1.43 | 5,715,499.0 | +4.80% |
| 2026-02 | $13.73 | $12.64 | $1.09 | 4,051,134.0 | +1.76% |
| 2026-01 | $13.00 | $11.41 | $1.59 | 1,322,719.0 | +10.10% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.32 | $0.4756 | 917,924.0 | +1.38% |
| 2025-11 | $12.03 | $11.42 | $0.61 | 1,183,355.0 | -0.77% |
| 2025-10 | $12.01 | $11.46 | $0.5499 | 1,116,828.0 | -2.84% |
| 2025-09 | $12.49 | $11.64 | $0.85 | 1,186,263.0 | -3.69% |
| 2025-08 | $12.47 | $11.61 | $0.86 | 1,341,016.0 | +0.32% |
| 2025-07 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| 2025-06 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
0.12%
자본화:
|
볼륨(24시간):