Stockscreener 앱 받기
17.03
0.71%
0.14
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $17.06 | $16.80 | $0.26 | 13,593.0 | +0.95% |
| 2024-11-20 | $16.89 | $16.73 | $0.16 | 17,416.0 | +0.96% |
| 2024-11-19 | $16.85 | $16.68 | $0.17 | 18,676.0 | -0.83% |
| 2024-11-18 | $16.95 | $16.80 | $0.15 | 66,566.0 | +0.60% |
| 2024-11-15 | $16.98 | $16.73 | $0.25 | 26,079.0 | -0.62% |
| 2024-11-14 | $17.00 | $16.87 | $0.13 | 11,537.0 | -0.21% |
| 2024-11-13 | $16.94 | $16.55 | $0.3894 | 14,926.0 | +0.89% |
| 2024-11-12 | $16.81 | $16.66 | $0.15 | 11,375.0 | +0.24% |
| 2024-11-11 | $16.83 | $16.71 | $0.1162 | 17,720.0 | -0.36% |
| 2024-11-08 | $16.82 | $16.64 | $0.18 | 12,044.0 | -0.06% |
| 2024-11-07 | $16.83 | $16.73 | $0.10 | 25,285.0 | -0.18% |
| 2024-11-06 | $16.87 | $16.73 | $0.14 | 38,416.0 | +1.43% |
| 2024-11-05 | $16.63 | $16.53 | $0.1004 | 8,824.0 | +0.08% |
| 2024-11-04 | $16.57 | $16.20 | $0.37 | 19,493.0 | +2.98% |
| 2024-11-01 | $16.75 | $16.09 | $0.66 | 63,142.0 | -1.41% |
| 2024-10-31 | $16.53 | $16.28 | $0.25 | 36,146.0 | -2.16% |
| 2024-10-30 | $16.84 | $16.64 | $0.2001 | 51,604.0 | -0.42% |
| 2024-10-29 | $16.93 | $16.70 | $0.2218 | 36,288.0 | -1.06% |
| 2024-10-28 | $16.94 | $16.71 | $0.23 | 37,448.0 | -0.35% |
| 2024-10-25 | $17.08 | $16.95 | $0.13 | 32,674.0 | -0.03% |
| 2024-10-24 | $17.02 | $16.93 | $0.09 | 12,415.0 | -0.61% |
| 2024-10-23 | $17.12 | $16.95 | $0.17 | 9,994.0 | -0.06% |
| 2024-10-22 | $17.16 | $17.07 | $0.0899 | 10,979.0 | +0.65% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Xom Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Xom Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.06 | $16.09 | $0.97 | 365,092.0 | +4.47% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| 2023-11 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| 2023-10 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):