Stockscreener 앱 받기
12.51
1.87%
0.23
시간 외 거래:
12.51
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $12.51 | $12.34 | $0.17 | 33,655.0 | +1.87% |
| 2025-06-05 | $12.43 | $12.25 | $0.18 | 37,541.0 | -0.41% |
| 2025-06-04 | $12.49 | $12.29 | $0.1999 | 26,289.0 | -0.88% |
| 2025-06-03 | $12.47 | $12.29 | $0.1783 | 31,106.0 | +0.97% |
| 2025-06-02 | $12.39 | $12.30 | $0.0942 | 24,317.0 | +0.41% |
| 2025-05-30 | $12.28 | $12.15 | $0.13 | 30,090.0 | -0.09% |
| 2025-05-29 | $12.29 | $12.21 | $0.08 | 29,438.0 | +0.55% |
| 2025-05-28 | $12.45 | $12.21 | $0.2366 | 40,417.0 | -1.35% |
| 2025-05-27 | $12.39 | $12.30 | $0.09 | 39,094.0 | +0.32% |
| 2025-05-23 | $12.36 | $12.21 | $0.15 | 48,178.0 | +0.00% |
| 2025-05-22 | $12.35 | $12.20 | $0.1516 | 18,720.0 | -0.64% |
| 2025-05-21 | $12.63 | $12.41 | $0.22 | 55,333.0 | -1.19% |
| 2025-05-20 | $12.74 | $12.52 | $0.218 | 35,340.0 | -1.26% |
| 2025-05-19 | $12.85 | $12.64 | $0.21 | 279,201.0 | -1.47% |
| 2025-05-16 | $13.01 | $12.82 | $0.19 | 40,732.0 | -0.15% |
| 2025-05-15 | $12.94 | $12.62 | $0.3185 | 58,022.0 | -2.19% |
| 2025-05-14 | $13.40 | $13.14 | $0.26 | 68,754.0 | -0.90% |
| 2025-05-13 | $13.36 | $13.27 | $0.09 | 14,634.0 | +0.38% |
| 2025-05-12 | $13.37 | $13.21 | $0.155 | 63,906.0 | +1.29% |
| 2025-05-09 | $13.16 | $13.05 | $0.105 | 25,219.0 | +0.69% |
| 2025-05-08 | $13.13 | $12.93 | $0.20 | 51,436.0 | +1.40% |
| 2025-05-07 | $12.91 | $12.80 | $0.11 | 9,065.0 | +0.16% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Xom Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Xom Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.51 | $12.25 | $0.26 | 152,908.0 | +1.96% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| 2023-11 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| 2023-10 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):