Stockscreener 앱 받기
25.31
0.63%
-0.16
시간 외 거래:
25.31
Xoma Corporation 주식 (XOMAO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $25.40 | $24.70 | $0.70 | 24,135.0 | -0.63% |
| 2025-04-02 | $25.47 | $25.43 | $0.04 | 6,883.0 | +0.00% |
| 2025-04-01 | $25.47 | $25.45 | $0.0167 | 4,375.0 | +0.32% |
| 2025-03-31 | $25.40 | $25.38 | $0.0193 | 4,119.0 | -0.15% |
| 2025-03-28 | $25.45 | $25.41 | $0.0445 | 1,294.0 | -0.09% |
| 2025-03-27 | $25.46 | $25.39 | $0.0699 | 1,632.0 | +0.10% |
| 2025-03-26 | $25.43 | $25.39 | $0.035 | 782.0 | -0.01% |
| 2025-03-25 | $25.46 | $25.42 | $0.04 | 2,047.0 | -0.07% |
| 2025-03-24 | $25.45 | $25.42 | $0.03 | 4,614.0 | -0.03% |
| 2025-03-21 | $25.47 | $25.42 | $0.051 | 3,696.0 | -0.06% |
| 2025-03-20 | $25.47 | $25.45 | $0.0199 | 758.0 | +0.79% |
| 2025-03-19 | $25.33 | $25.27 | $0.06 | 2,351.0 | -0.19% |
| 2025-03-18 | $25.34 | $25.32 | $0.023 | 1,587.0 | -0.37% |
| 2025-03-17 | $25.41 | $25.31 | $0.10 | 1,051.0 | +0.00% |
| 2025-03-14 | $25.44 | $25.41 | $0.03 | 722.0 | -0.03% |
| 2025-03-13 | $25.42 | $25.38 | $0.0368 | 1,479.0 | +0.02% |
| 2025-03-12 | $25.41 | $25.34 | $0.0669 | 1,004.0 | -0.05% |
| 2025-03-11 | $25.42 | $25.40 | $0.0235 | 2,349.0 | -0.14% |
| 2025-03-10 | $25.46 | $25.41 | $0.0521 | 1,343.0 | +0.10% |
| 2025-03-07 | $25.43 | $25.43 | $0.00 | 504.0 | +0.00% |
| 2025-03-06 | $25.46 | $25.43 | $0.0236 | 607.0 | -0.14% |
| 2025-03-05 | $25.47 | $25.47 | $0.00 | 325.0 | +0.28% |
Xoma Corporation 주식 (XOMAO) 연도별 가격 이력
이 심층 분석에서는 Xoma Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xoma Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xoma Corporation 주식 (XOMAO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.47 | $24.70 | $0.77 | 59,528.0 | -0.31% |
| 2025-03 | $25.47 | $25.27 | $0.20 | 39,162.0 | +0.20% |
| 2025-02 | $25.46 | $25.26 | $0.20 | 23,351.0 | -0.04% |
| 2025-01 | $25.73 | $25.06 | $0.6696 | 38,073.0 | -1.21% |
Xoma Corporation 주식 (XOMAO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $25.22 | $0.52 | 52,688.0 | +0.91% |
| 2024-11 | $25.66 | $25.21 | $0.4496 | 58,172.0 | -0.82% |
| 2024-10 | $25.87 | $25.32 | $0.545 | 114,575.0 | -0.78% |
| 2024-09 | $25.85 | $24.98 | $0.87 | 157,950.0 | +1.22% |
| 2024-08 | $25.75 | $24.70 | $1.05 | 58,712.0 | +0.35% |
| 2024-07 | $25.59 | $24.80 | $0.79 | 81,358.0 | +0.16% |
| 2024-06 | $25.40 | $24.90 | $0.50 | 47,517.0 | +1.12% |
| 2024-05 | $25.40 | $24.90 | $0.50 | 26,098.0 | +0.76% |
| 2024-04 | $25.85 | $24.82 | $1.03 | 49,666.0 | -2.20% |
| 2024-03 | $25.45 | $24.50 | $0.95 | 59,707.0 | +3.50% |
| 2024-02 | $25.10 | $24.42 | $0.68 | 70,518.0 | -1.64% |
| 2024-01 | $25.19 | $23.50 | $1.69 | 114,152.0 | -0.48% |
Xoma Corporation 주식 (XOMAO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.34 | $22.06 | $3.28 | 129,013.0 | +11.02% |
| 2023-11 | $23.33 | $21.51 | $1.82 | 108,109.0 | +4.61% |
| 2023-10 | $24.59 | $20.43 | $4.16 | 96,190.0 | -10.70% |
| 2023-09 | $24.42 | $22.57 | $1.85 | 113,633.0 | +2.06% |
| 2023-08 | $24.25 | $23.50 | $0.7499 | 49,952.0 | -1.08% |
| 2023-07 | $24.64 | $23.73 | $0.91 | 79,556.0 | -0.37% |
| 2023-06 | $24.50 | $23.09 | $1.41 | 62,660.0 | +2.13% |
| 2023-05 | $24.07 | $22.75 | $1.32 | 78,083.0 | -1.02% |
| 2023-04 | $24.37 | $23.29 | $1.08 | 95,252.0 | -3.68% |
| 2023-03 | $24.90 | $23.10 | $1.80 | 79,690.0 | +0.00% |
1.23%
1.63%
자본화:
|
볼륨(24시간):