Stockscreener 앱 받기
25.45
0.08%
-0.02
Xoma Corporation 주식 (XOMAO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $25.49 | $25.39 | $0.1041 | 2,171.0 | -0.32% |
| 2026-03-02 | $25.47 | $25.32 | $0.15 | 1,421.0 | +0.24% |
| 2026-02-27 | $25.48 | $25.41 | $0.07 | 1,471.0 | +0.02% |
| 2026-02-26 | $25.44 | $25.34 | $0.105 | 1,162.0 | +0.33% |
| 2026-02-25 | $25.41 | $25.32 | $0.0898 | 2,096.0 | -0.39% |
| 2026-02-24 | $25.44 | $25.35 | $0.0899 | 1,205.0 | +0.08% |
| 2026-02-23 | $25.40 | $25.31 | $0.09 | 2,733.0 | +0.00% |
| 2026-02-20 | $25.40 | $25.31 | $0.09 | 2,846.0 | +0.10% |
| 2026-02-19 | $25.38 | $25.30 | $0.075 | 2,112.0 | +0.02% |
| 2026-02-18 | $25.37 | $25.36 | $0.01 | 655.0 | +0.04% |
| 2026-02-17 | $25.36 | $25.34 | $0.0199 | 1,161.0 | -0.00% |
| 2026-02-13 | $25.36 | $25.31 | $0.0501 | 1,575.0 | +0.20% |
| 2026-02-12 | $25.46 | $25.30 | $0.16 | 2,827.0 | -0.08% |
| 2026-02-11 | $25.46 | $25.30 | $0.16 | 1,534.0 | +0.20% |
| 2026-02-10 | $25.32 | $25.28 | $0.04 | 1,293.0 | -0.08% |
| 2026-02-09 | $25.38 | $25.26 | $0.12 | 2,084.0 | +0.20% |
| 2026-02-06 | $25.31 | $25.25 | $0.0631 | 3,098.0 | -0.28% |
| 2026-02-05 | $25.38 | $25.20 | $0.18 | 8,107.0 | -0.20% |
| 2026-02-04 | $25.37 | $25.37 | $0.00 | 499.0 | +0.24% |
| 2026-02-03 | $25.45 | $25.31 | $0.14 | 1,546.0 | -0.39% |
Xoma Corporation 주식 (XOMAO) 연도별 가격 이력
이 심층 분석에서는 Xoma Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xoma Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xoma Corporation 주식 (XOMAO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.49 | $25.32 | $0.1728 | 5,763.0 | -0.08% |
| 2026-02 | $25.48 | $25.20 | $0.275 | 40,447.0 | +0.09% |
| 2026-01 | $25.43 | $25.15 | $0.2768 | 71,876.0 | -0.52% |
Xoma Corporation 주식 (XOMAO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $24.86 | $0.7658 | 277,980.0 | +0.27% |
| 2025-11 | $25.51 | $25.20 | $0.31 | 37,685.0 | +0.59% |
| 2025-10 | $25.76 | $25.11 | $0.65 | 87,724.0 | -0.67% |
| 2025-09 | $25.74 | $25.30 | $0.4409 | 43,749.0 | +0.35% |
| 2025-08 | $25.60 | $25.17 | $0.4299 | 55,810.0 | -1.10% |
| 2025-07 | $25.68 | $25.16 | $0.5231 | 61,779.0 | +1.15% |
| 2025-06 | $25.41 | $25.16 | $0.2536 | 46,540.0 | +0.55% |
| 2025-05 | $25.37 | $24.95 | $0.42 | 100,757.0 | -0.28% |
| 2025-04 | $25.47 | $23.32 | $2.15 | 111,739.0 | -0.28% |
| 2025-03 | $25.47 | $25.27 | $0.20 | 39,162.0 | +0.20% |
| 2025-02 | $25.46 | $25.26 | $0.20 | 23,351.0 | -0.04% |
| 2025-01 | $25.73 | $25.06 | $0.6696 | 38,073.0 | -1.21% |
Xoma Corporation 주식 (XOMAO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $25.22 | $0.52 | 52,688.0 | +0.91% |
| 2024-11 | $25.66 | $25.21 | $0.4496 | 58,172.0 | -0.82% |
| 2024-10 | $25.87 | $25.32 | $0.545 | 114,575.0 | -0.78% |
| 2024-09 | $25.85 | $24.98 | $0.87 | 157,950.0 | +1.22% |
| 2024-08 | $25.75 | $24.70 | $1.05 | 58,712.0 | +0.35% |
| 2024-07 | $25.59 | $24.80 | $0.79 | 81,358.0 | +0.16% |
| 2024-06 | $25.40 | $24.90 | $0.50 | 47,517.0 | +1.12% |
| 2024-05 | $25.40 | $24.90 | $0.50 | 26,098.0 | +0.76% |
| 2024-04 | $25.85 | $24.82 | $1.03 | 49,666.0 | -2.20% |
| 2024-03 | $25.45 | $24.50 | $0.95 | 59,707.0 | +3.50% |
| 2024-02 | $25.10 | $24.42 | $0.68 | 70,518.0 | -1.64% |
| 2024-01 | $25.19 | $23.50 | $1.69 | 114,152.0 | -0.48% |
0.14%
0.19%
자본화:
|
볼륨(24시간):