Stockscreener 앱 받기
30.01
0.66%
-0.20
시간 외 거래:
30.01
Xoma Royalty Corp 주식 (XOMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $31.08 | $29.50 | $1.58 | 21,608.0 | -0.66% |
| 2024-11-15 | $31.24 | $29.20 | $2.04 | 53,214.0 | +1.10% |
| 2024-11-14 | $30.93 | $29.44 | $1.48 | 25,495.0 | +0.57% |
| 2024-11-13 | $31.75 | $29.09 | $2.66 | 115,745.0 | -4.96% |
| 2024-11-12 | $32.50 | $30.87 | $1.63 | 37,603.0 | +0.32% |
| 2024-11-11 | $31.37 | $30.12 | $1.25 | 22,860.0 | +0.61% |
| 2024-11-08 | $30.99 | $30.29 | $0.7038 | 23,332.0 | +2.55% |
| 2024-11-07 | $32.06 | $29.88 | $2.18 | 33,436.0 | -6.96% |
| 2024-11-06 | $33.78 | $31.81 | $1.97 | 61,842.0 | +4.64% |
| 2024-11-05 | $31.49 | $30.22 | $1.27 | 15,821.0 | +0.52% |
| 2024-11-04 | $30.98 | $30.00 | $0.98 | 12,645.0 | +1.58% |
| 2024-11-01 | $30.43 | $29.64 | $0.79 | 9,305.0 | +0.60% |
| 2024-10-31 | $30.41 | $29.41 | $1.00 | 17,684.0 | +1.14% |
| 2024-10-30 | $31.34 | $26.74 | $4.60 | 51,022.0 | -6.48% |
| 2024-10-29 | $31.93 | $28.25 | $3.68 | 22,976.0 | +5.66% |
| 2024-10-28 | $30.22 | $29.45 | $0.77 | 19,910.0 | +2.41% |
| 2024-10-25 | $30.00 | $29.36 | $0.64 | 36,164.0 | +0.03% |
| 2024-10-24 | $29.54 | $28.60 | $0.9399 | 12,845.0 | +1.30% |
| 2024-10-23 | $29.13 | $28.10 | $1.03 | 8,682.0 | +1.64% |
| 2024-10-22 | $28.65 | $27.80 | $0.85 | 8,495.0 | +0.67% |
Xoma Royalty Corp 주식 (XOMA) 연도별 가격 이력
이 심층 분석에서는 Xoma Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xoma Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xoma Royalty Corp 주식 (XOMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.78 | $29.09 | $4.70 | 454,514.0 | -0.63% |
| 2024-10 | $31.93 | $25.91 | $6.02 | 440,775.0 | +14.05% |
| 2024-09 | $29.90 | $25.33 | $4.57 | 485,618.0 | -9.47% |
| 2024-08 | $29.86 | $22.70 | $7.16 | 405,177.0 | +9.30% |
| 2024-07 | $30.36 | $23.21 | $7.15 | 549,911.0 | +12.96% |
| 2024-06 | $27.36 | $21.27 | $6.09 | 551,294.0 | -8.14% |
| 2024-05 | $26.40 | $23.69 | $2.71 | 203,845.0 | +1.78% |
| 2024-04 | $27.00 | $23.44 | $3.56 | 280,298.0 | +5.36% |
| 2024-03 | $26.83 | $23.00 | $3.83 | 415,680.0 | -1.07% |
| 2024-02 | $25.37 | $19.50 | $5.87 | 424,743.0 | +21.73% |
| 2024-01 | $22.00 | $18.57 | $3.43 | 571,064.0 | +7.95% |
Xoma Royalty Corp 주식 (XOMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $14.77 | $4.66 | 665,381.0 | +24.66% |
| 2023-11 | $19.90 | $14.27 | $5.63 | 530,843.0 | -21.27% |
| 2023-10 | $18.98 | $13.48 | $5.50 | 664,824.0 | +33.78% |
| 2023-09 | $17.99 | $13.68 | $4.31 | 426,026.0 | +0.50% |
| 2023-08 | $16.75 | $14.00 | $2.75 | 386,370.0 | -10.98% |
| 2023-07 | $18.95 | $15.21 | $3.73 | 528,518.0 | -16.62% |
| 2023-06 | $20.00 | $16.52 | $3.48 | 1,841,228.0 | +11.12% |
| 2023-05 | $21.39 | $16.52 | $4.87 | 755,335.0 | -7.56% |
| 2023-04 | $22.39 | $17.50 | $4.89 | 544,516.0 | -12.88% |
| 2023-03 | $23.14 | $19.08 | $4.06 | 674,044.0 | -0.80% |
| 2023-02 | $22.00 | $19.35 | $2.65 | 648,087.0 | +4.88% |
| 2023-01 | $23.51 | $17.65 | $5.86 | 667,060.0 | +10.27% |
Xoma Royalty Corp 주식 (XOMA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.77 | $16.50 | $7.27 | 435,554.0 | -13.08% |
| 2022-11 | $26.00 | $16.61 | $9.39 | 357,152.0 | +27.84% |
| 2022-10 | $18.15 | $15.89 | $2.26 | 319,577.0 | -7.54% |
| 2022-09 | $19.87 | $15.68 | $4.19 | 900,203.0 | -9.91% |
| 2022-08 | $23.64 | $17.55 | $6.09 | 700,565.0 | -15.40% |
| 2022-07 | $32.09 | $20.02 | $12.07 | 837,424.0 | +5.48% |
| 2022-06 | $22.62 | $17.03 | $5.59 | 1,758,148.0 | +22.35% |
| 2022-05 | $20.39 | $16.96 | $3.43 | 946,319.0 | -5.30% |
| 2022-04 | $29.85 | $18.82 | $11.03 | 524,229.0 | -31.27% |
| 2022-03 | $30.96 | $20.60 | $10.36 | 728,295.0 | +27.59% |
| 2022-02 | $22.97 | $19.08 | $3.89 | 450,376.0 | +5.84% |
| 2022-01 | $26.89 | $20.00 | $6.89 | 587,702.0 | -0.62% |
3.66%
1.11%
자본화:
|
볼륨(24시간):