Stockscreener 앱 받기
29.95
3.18%
-0.985
Xoma Royalty Corp 주식 (XOMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $31.16 | $29.63 | $1.53 | 19,413.0 | -2.25% |
| 2025-12-04 | $31.44 | $30.31 | $1.13 | 26,983.0 | -0.23% |
| 2025-12-03 | $31.06 | $29.07 | $1.99 | 96,234.0 | +4.17% |
| 2025-12-02 | $32.30 | $29.73 | $2.57 | 72,474.0 | -4.25% |
| 2025-12-01 | $33.50 | $30.71 | $2.79 | 54,548.0 | -3.27% |
| 2025-11-28 | $33.00 | $31.84 | $1.16 | 21,089.0 | -0.50% |
| 2025-11-26 | $32.61 | $31.65 | $0.96 | 51,704.0 | +1.40% |
| 2025-11-25 | $32.78 | $31.18 | $1.60 | 54,478.0 | +0.14% |
| 2025-11-24 | $32.24 | $31.50 | $0.74 | 78,449.0 | +0.16% |
| 2025-11-21 | $32.24 | $31.26 | $0.98 | 44,947.0 | -0.25% |
| 2025-11-20 | $34.11 | $31.45 | $2.66 | 68,932.0 | -3.98% |
| 2025-11-19 | $33.72 | $32.68 | $1.04 | 90,713.0 | +1.10% |
| 2025-11-18 | $33.50 | $31.51 | $1.99 | 122,552.0 | +2.37% |
| 2025-11-17 | $33.12 | $31.90 | $1.22 | 72,317.0 | -1.87% |
| 2025-11-14 | $33.00 | $31.69 | $1.31 | 37,808.0 | +1.24% |
| 2025-11-13 | $34.29 | $31.82 | $2.47 | 48,674.0 | -4.10% |
| 2025-11-12 | $34.93 | $32.50 | $2.43 | 58,252.0 | -2.52% |
| 2025-11-11 | $34.94 | $33.52 | $1.41 | 46,877.0 | +2.99% |
| 2025-11-10 | $34.02 | $32.58 | $1.44 | 35,047.0 | +0.90% |
| 2025-11-07 | $34.04 | $32.53 | $1.51 | 26,382.0 | -2.58% |
| 2025-11-06 | $34.71 | $32.89 | $1.82 | 44,912.0 | +2.07% |
| 2025-11-05 | $33.64 | $31.96 | $1.68 | 51,049.0 | +2.74% |
Xoma Royalty Corp 주식 (XOMA) 연도별 가격 이력
이 심층 분석에서는 Xoma Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xoma Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xoma Royalty Corp 주식 (XOMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.50 | $29.07 | $4.43 | 269,652.0 | -5.90% |
| 2025-11 | $34.94 | $31.18 | $3.76 | 1,037,248.0 | -2.58% |
| 2025-10 | $39.92 | $32.30 | $7.62 | 1,106,470.0 | -14.43% |
| 2025-09 | $38.75 | $32.20 | $6.55 | 1,162,625.0 | +18.69% |
| 2025-08 | $35.23 | $24.08 | $11.14 | 1,159,948.0 | +30.51% |
| 2025-07 | $28.70 | $24.86 | $3.84 | 877,918.0 | -1.27% |
| 2025-06 | $28.20 | $23.41 | $4.79 | 1,471,526.0 | +1.78% |
| 2025-05 | $28.17 | $22.79 | $5.38 | 967,135.0 | +3.00% |
| 2025-04 | $25.10 | $18.35 | $6.75 | 448,152.0 | +20.62% |
| 2025-03 | $22.79 | $19.79 | $3.00 | 649,639.0 | -12.20% |
| 2025-02 | $27.43 | $22.11 | $5.32 | 505,436.0 | -14.69% |
| 2025-01 | $29.02 | $23.88 | $5.14 | 1,247,753.0 | +1.26% |
Xoma Royalty Corp 주식 (XOMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.78 | $24.54 | $10.24 | 654,796.0 | -22.00% |
| 2024-11 | $35.00 | $29.09 | $5.91 | 673,792.0 | +10.76% |
| 2024-10 | $31.93 | $25.91 | $6.02 | 440,775.0 | +14.05% |
| 2024-09 | $29.90 | $25.33 | $4.57 | 485,618.0 | -9.47% |
| 2024-08 | $29.86 | $22.70 | $7.16 | 405,177.0 | +9.30% |
| 2024-07 | $30.36 | $23.21 | $7.15 | 549,911.0 | +12.96% |
| 2024-06 | $27.36 | $21.27 | $6.09 | 551,294.0 | -8.14% |
| 2024-05 | $26.40 | $23.69 | $2.71 | 203,845.0 | +1.78% |
| 2024-04 | $27.00 | $23.44 | $3.56 | 280,298.0 | +5.36% |
| 2024-03 | $26.83 | $23.00 | $3.83 | 415,680.0 | -1.07% |
| 2024-02 | $25.37 | $19.50 | $5.87 | 424,743.0 | +21.73% |
| 2024-01 | $22.00 | $18.57 | $3.43 | 571,064.0 | +7.95% |
Xoma Royalty Corp 주식 (XOMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $14.77 | $4.66 | 665,381.0 | +24.66% |
| 2023-11 | $19.90 | $14.27 | $5.63 | 530,843.0 | -21.27% |
| 2023-10 | $18.98 | $13.48 | $5.50 | 664,824.0 | +33.78% |
| 2023-09 | $17.99 | $13.68 | $4.31 | 426,026.0 | +0.50% |
| 2023-08 | $16.75 | $14.00 | $2.75 | 386,370.0 | -10.98% |
| 2023-07 | $18.95 | $15.21 | $3.73 | 528,518.0 | -16.62% |
| 2023-06 | $20.00 | $16.52 | $3.48 | 1,841,228.0 | +11.12% |
| 2023-05 | $21.39 | $16.52 | $4.87 | 755,335.0 | -7.56% |
| 2023-04 | $22.39 | $17.50 | $4.89 | 544,516.0 | -12.88% |
| 2023-03 | $23.14 | $19.08 | $4.06 | 674,044.0 | -0.80% |
| 2023-02 | $22.00 | $19.35 | $2.65 | 648,087.0 | +4.88% |
| 2023-01 | $23.51 | $17.65 | $5.86 | 667,060.0 | +10.27% |
0.84%
0.90%
자본화:
|
볼륨(24시간):