Stockscreener 앱 받기
32.71
1.19%
-0.35
Xoma Royalty Corp 주식 (XOMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $33.53 | $32.56 | $0.975 | 14,063.0 | -1.01% |
| 2025-11-03 | $33.38 | $32.61 | $0.765 | 46,400.0 | +0.24% |
| 2025-10-31 | $33.90 | $32.59 | $1.31 | 35,670.0 | -0.72% |
| 2025-10-30 | $33.59 | $32.55 | $1.05 | 42,455.0 | -0.37% |
| 2025-10-29 | $34.79 | $32.30 | $2.49 | 67,646.0 | -4.15% |
| 2025-10-28 | $35.20 | $33.84 | $1.36 | 21,553.0 | -0.33% |
| 2025-10-27 | $35.71 | $34.10 | $1.61 | 65,249.0 | -0.75% |
| 2025-10-24 | $35.19 | $34.27 | $0.92 | 31,305.0 | +2.63% |
| 2025-10-23 | $34.92 | $33.17 | $1.75 | 36,403.0 | +1.18% |
| 2025-10-22 | $35.60 | $33.01 | $2.59 | 44,397.0 | -2.70% |
| 2025-10-21 | $35.48 | $34.21 | $1.27 | 32,795.0 | -0.51% |
| 2025-10-20 | $35.48 | $34.70 | $0.785 | 41,086.0 | +0.86% |
| 2025-10-17 | $36.62 | $34.25 | $2.37 | 51,843.0 | -4.93% |
| 2025-10-16 | $39.00 | $35.78 | $3.22 | 53,135.0 | -2.41% |
| 2025-10-15 | $37.66 | $36.88 | $0.785 | 22,606.0 | +1.03% |
| 2025-10-14 | $37.36 | $35.20 | $2.16 | 31,410.0 | +2.32% |
| 2025-10-13 | $37.00 | $34.66 | $2.34 | 76,772.0 | -0.71% |
| 2025-10-10 | $39.00 | $35.91 | $3.09 | 50,505.0 | -6.04% |
| 2025-10-09 | $38.79 | $36.43 | $2.36 | 56,530.0 | +6.66% |
| 2025-10-08 | $37.90 | $36.11 | $1.79 | 43,631.0 | -2.18% |
| 2025-10-07 | $39.15 | $37.04 | $2.11 | 57,714.0 | +1.50% |
Xoma Royalty Corp 주식 (XOMA) 연도별 가격 이력
이 심층 분석에서는 Xoma Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xoma Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xoma Royalty Corp 주식 (XOMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.53 | $32.56 | $0.975 | 60,463.0 | -0.77% |
| 2025-10 | $39.92 | $32.30 | $7.62 | 1,106,470.0 | -14.43% |
| 2025-09 | $38.75 | $32.20 | $6.55 | 1,162,625.0 | +18.69% |
| 2025-08 | $35.23 | $24.08 | $11.14 | 1,159,948.0 | +30.51% |
| 2025-07 | $28.70 | $24.86 | $3.84 | 877,918.0 | -1.27% |
| 2025-06 | $28.20 | $23.41 | $4.79 | 1,471,526.0 | +1.78% |
| 2025-05 | $28.17 | $22.79 | $5.38 | 967,135.0 | +3.00% |
| 2025-04 | $25.10 | $18.35 | $6.75 | 448,152.0 | +20.62% |
| 2025-03 | $22.79 | $19.79 | $3.00 | 649,639.0 | -12.20% |
| 2025-02 | $27.43 | $22.11 | $5.32 | 505,436.0 | -14.69% |
| 2025-01 | $29.02 | $23.88 | $5.14 | 1,247,753.0 | +1.26% |
Xoma Royalty Corp 주식 (XOMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.78 | $24.54 | $10.24 | 654,796.0 | -22.00% |
| 2024-11 | $35.00 | $29.09 | $5.91 | 673,792.0 | +10.76% |
| 2024-10 | $31.93 | $25.91 | $6.02 | 440,775.0 | +14.05% |
| 2024-09 | $29.90 | $25.33 | $4.57 | 485,618.0 | -9.47% |
| 2024-08 | $29.86 | $22.70 | $7.16 | 405,177.0 | +9.30% |
| 2024-07 | $30.36 | $23.21 | $7.15 | 549,911.0 | +12.96% |
| 2024-06 | $27.36 | $21.27 | $6.09 | 551,294.0 | -8.14% |
| 2024-05 | $26.40 | $23.69 | $2.71 | 203,845.0 | +1.78% |
| 2024-04 | $27.00 | $23.44 | $3.56 | 280,298.0 | +5.36% |
| 2024-03 | $26.83 | $23.00 | $3.83 | 415,680.0 | -1.07% |
| 2024-02 | $25.37 | $19.50 | $5.87 | 424,743.0 | +21.73% |
| 2024-01 | $22.00 | $18.57 | $3.43 | 571,064.0 | +7.95% |
Xoma Royalty Corp 주식 (XOMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $14.77 | $4.66 | 665,381.0 | +24.66% |
| 2023-11 | $19.90 | $14.27 | $5.63 | 530,843.0 | -21.27% |
| 2023-10 | $18.98 | $13.48 | $5.50 | 664,824.0 | +33.78% |
| 2023-09 | $17.99 | $13.68 | $4.31 | 426,026.0 | +0.50% |
| 2023-08 | $16.75 | $14.00 | $2.75 | 386,370.0 | -10.98% |
| 2023-07 | $18.95 | $15.21 | $3.73 | 528,518.0 | -16.62% |
| 2023-06 | $20.00 | $16.52 | $3.48 | 1,841,228.0 | +11.12% |
| 2023-05 | $21.39 | $16.52 | $4.87 | 755,335.0 | -7.56% |
| 2023-04 | $22.39 | $17.50 | $4.89 | 544,516.0 | -12.88% |
| 2023-03 | $23.14 | $19.08 | $4.06 | 674,044.0 | -0.80% |
| 2023-02 | $22.00 | $19.35 | $2.65 | 648,087.0 | +4.88% |
| 2023-01 | $23.51 | $17.65 | $5.86 | 667,060.0 | +10.27% |
0.99%
0.48%
자본화:
|
볼륨(24시간):