Stockscreener 앱 받기
118.49
2.11%
-2.56
시장 영업 전:
118.82
0.33
+0.28%
Exxon Mobil Corp 주식 (XOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $120.1 | $118.3 | $1.85 | 20,273,071.0 | -2.11% |
| 2026-01-06 | $125.8 | $121.0 | $4.80 | 23,286,677.0 | -3.44% |
| 2026-01-05 | $125.9 | $122.4 | $3.54 | 29,503,164.0 | +2.21% |
| 2026-01-02 | $122.7 | $119.6 | $3.07 | 14,119,903.0 | +1.92% |
| 2025-12-31 | $121.3 | $119.9 | $1.40 | 10,305,887.0 | -0.54% |
| 2025-12-30 | $121.8 | $120.6 | $1.17 | 11,097,866.0 | +0.38% |
| 2025-12-29 | $121.3 | $119.4 | $1.90 | 14,073,694.0 | +1.19% |
| 2025-12-26 | $119.5 | $118.5 | $1.02 | 8,047,427.0 | -0.09% |
| 2025-12-24 | $120.0 | $119.1 | $0.9323 | 6,121,244.0 | -0.17% |
| 2025-12-23 | $120.0 | $118.3 | $1.71 | 12,052,188.0 | +1.07% |
| 2025-12-22 | $118.5 | $117.3 | $1.12 | 11,638,963.0 | +1.25% |
| 2025-12-19 | $117.6 | $116.0 | $1.61 | 44,226,261.0 | +0.13% |
| 2025-12-18 | $117.0 | $115.6 | $1.36 | 13,469,813.0 | -0.74% |
| 2025-12-17 | $117.6 | $115.2 | $2.45 | 18,160,382.0 | +2.38% |
| 2025-12-16 | $116.8 | $114.6 | $2.23 | 17,610,384.0 | -2.62% |
| 2025-12-15 | $119.0 | $116.8 | $2.18 | 16,335,076.0 | -0.89% |
| 2025-12-12 | $119.9 | $118.3 | $1.61 | 14,002,794.0 | -0.60% |
| 2025-12-11 | $120.4 | $119.1 | $1.30 | 14,813,497.0 | +0.00% |
| 2025-12-10 | $119.9 | $118.4 | $1.49 | 19,824,977.0 | +1.09% |
| 2025-12-09 | $120.5 | $116.9 | $3.58 | 23,784,433.0 | +1.96% |
Exxon Mobil Corp 주식 (XOM) 연도별 가격 이력
이 심층 분석에서는 Exxon Mobil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exxon Mobil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exxon Mobil Corp 주식 (XOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $125.9 | $118.3 | $7.66 | 107,455,886.0 | -1.54% |
Exxon Mobil Corp 주식 (XOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.8 | $114.6 | $7.19 | 328,674,817.0 | +4.37% |
| 2025-11 | $120.8 | $112.5 | $8.30 | 280,197,290.0 | +1.36% |
| 2025-10 | $117.0 | $110.4 | $6.66 | 287,182,667.0 | +1.43% |
| 2025-09 | $118.4 | $108.3 | $10.01 | 350,528,085.0 | -1.35% |
| 2025-08 | $114.8 | $105.5 | $9.27 | 325,716,222.0 | +2.37% |
| 2025-07 | $115.8 | $107.2 | $8.61 | 310,845,478.0 | +3.56% |
| 2025-06 | $117.0 | $101.7 | $15.22 | 410,693,702.0 | +5.38% |
| 2025-05 | $110.5 | $101.2 | $9.33 | 327,992,458.0 | -3.15% |
| 2025-04 | $119.3 | $97.80 | $21.48 | 394,546,461.0 | -11.18% |
| 2025-03 | $119.9 | $103.7 | $16.23 | 355,164,090.0 | +6.83% |
| 2025-02 | $112.5 | $105.3 | $7.19 | 253,501,681.0 | +4.21% |
| 2025-01 | $112.9 | $105.8 | $7.09 | 287,260,042.0 | -0.69% |
Exxon Mobil Corp 주식 (XOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.7 | $104.8 | $13.88 | 315,422,397.0 | -10.34% |
| 2024-11 | $123.2 | $114.8 | $8.37 | 271,707,785.0 | +1.01% |
| 2024-10 | $126.3 | $115.9 | $10.41 | 288,470,903.0 | -0.38% |
| 2024-09 | $118.2 | $107.8 | $10.39 | 305,799,829.0 | -0.61% |
| 2024-08 | $120.5 | $113.2 | $7.25 | 274,080,528.0 | -0.55% |
| 2024-07 | $119.9 | $110.4 | $9.50 | 264,463,360.0 | +3.01% |
| 2024-06 | $116.5 | $108.2 | $8.36 | 331,622,130.0 | -1.83% |
| 2024-05 | $119.9 | $112.8 | $7.08 | 396,451,152.0 | -0.85% |
| 2024-04 | $123.8 | $115.4 | $8.37 | 378,993,564.0 | +1.75% |
| 2024-03 | $116.5 | $104.0 | $12.42 | 355,241,882.0 | +11.21% |
| 2024-02 | $105.4 | $100.4 | $5.01 | 360,842,125.0 | +1.66% |
| 2024-01 | $104.9 | $95.77 | $9.11 | 412,397,064.0 | +2.83% |
0.86%
자본화:
|
볼륨(24시간):