118.93
price up icon1.02%   1.20
after-market 시간 외 거래: 119.00 0.07 +0.06%
loading

Exxon Mobil Corp 주식 (XOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $119.9 $117.8 $2.11 21,640,423.0 +1.02%
2025-03-28 $118.5 $117.2 $1.22 10,217,116.0 -0.14%
2025-03-27 $119.1 $117.3 $1.81 12,022,723.0 -0.32%
2025-03-26 $119.2 $117.7 $1.50 13,596,716.0 +1.44%
2025-03-25 $117.6 $116.0 $1.67 11,189,412.0 +0.68%
2025-03-24 $116.9 $115.6 $1.33 13,647,295.0 +0.26%
2025-03-21 $116.0 $114.3 $1.64 37,371,742.0 -0.35%
2025-03-20 $116.5 $114.2 $2.26 14,962,762.0 +0.42%
2025-03-19 $115.8 $113.8 $1.98 17,174,081.0 +1.56%
2025-03-18 $114.5 $112.6 $1.97 15,348,537.0 -0.11%
2025-03-17 $114.5 $111.7 $2.77 17,988,278.0 +1.66%
2025-03-14 $112.2 $108.3 $3.87 15,693,745.0 +2.97%
2025-03-13 $110.8 $107.6 $3.19 17,412,405.0 -0.42%
2025-03-12 $110.1 $108.4 $1.71 12,608,644.0 -0.03%
2025-03-11 $112.1 $108.8 $3.31 19,022,056.0 -2.36%
2025-03-10 $112.6 $109.1 $3.48 22,093,319.0 +2.55%
2025-03-07 $110.4 $108.3 $2.10 18,824,146.0 +1.30%
2025-03-06 $108.1 $104.4 $3.75 16,349,076.0 +2.07%
2025-03-05 $106.3 $103.7 $2.66 23,582,208.0 -1.95%
2025-03-04 $108.7 $107.4 $1.26 6,502,837.0 -0.20%

Exxon Mobil Corp 주식 (XOM) 연도별 가격 이력

이 심층 분석에서는 Exxon Mobil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exxon Mobil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exxon Mobil Corp 주식 (XOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $119.9 $103.7 $16.23 376,804,513.0 +6.83%
2025-02 $112.5 $105.3 $7.19 253,501,681.0 +4.21%
2025-01 $112.9 $105.8 $7.09 287,260,042.0 -0.69%

Exxon Mobil Corp 주식 (XOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $118.7 $104.8 $13.88 315,422,397.0 -10.34%
2024-11 $123.2 $114.8 $8.37 271,707,785.0 +1.01%
2024-10 $126.3 $115.9 $10.41 288,470,903.0 -0.38%
2024-09 $118.2 $107.8 $10.39 305,799,829.0 -0.61%
2024-08 $120.5 $113.2 $7.25 274,080,528.0 -0.55%
2024-07 $119.9 $110.4 $9.50 264,463,360.0 +3.01%
2024-06 $116.5 $108.2 $8.36 331,622,130.0 -1.83%
2024-05 $119.9 $112.8 $7.08 396,451,152.0 -0.85%
2024-04 $123.8 $115.4 $8.37 378,993,564.0 +1.75%
2024-03 $116.5 $104.0 $12.42 355,241,882.0 +11.21%
2024-02 $105.4 $100.4 $5.01 360,842,125.0 +1.66%
2024-01 $104.9 $95.77 $9.11 412,397,064.0 +2.83%

Exxon Mobil Corp 주식 (XOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $104.2 $97.48 $6.74 444,471,556.0 -2.69%
2023-11 $109.2 $101.2 $8.04 433,919,163.0 -2.94%
2023-10 $117.8 $104.5 $13.25 493,685,410.0 -9.98%
2023-09 $120.7 $112.2 $8.50 320,675,567.0 +5.75%
2023-08 $112.1 $104.6 $7.50 317,034,035.0 +3.68%
2023-07 $108.5 $100.2 $8.24 351,386,097.0 -0.01%
2023-06 $109.1 $101.3 $7.88 321,111,505.0 +4.96%
2023-05 $117.3 $101.7 $15.56 320,096,808.0 -13.66%
2023-04 $119.9 $113.1 $6.80 289,155,321.0 +7.92%
2023-03 $113.8 $98.02 $15.82 412,553,711.0 -0.23%
2023-02 $119.6 $108.6 $10.99 311,196,283.0 -5.26%
2023-01 $117.8 $99.23 $18.55 329,688,083.0 +5.18%
oil_gas_integrated CVX
$167.29
price up icon 0.72%
$73.28
price up icon 0.76%
oil_gas_integrated TTE
$64.69
price up icon 0.84%
oil_gas_integrated PBR
$14.34
price down icon 0.28%
oil_gas_integrated BP
$33.79
price down icon 0.21%
자본화:     |  볼륨(24시간):