loading

Spdr Nyse Technology Etf 주식 (XNTK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $221.2 $219.3 $1.94 15,826.0 +0.50%
2025-06-03 $221.0 $217.4 $3.56 15,193.0 +1.06%
2025-06-02 $217.7 $214.3 $3.42 14,048.0 +0.68%
2025-05-30 $216.2 $211.9 $4.39 25,469.0 -0.16%
2025-05-29 $220.6 $215.8 $4.70 12,898.0 -0.46%
2025-05-28 $218.7 $216.9 $1.78 17,236.0 -0.39%
2025-05-27 $218.2 $215.5 $2.68 8,759.0 +1.85%
2025-05-23 $214.5 $212.8 $1.72 14,098.0 -0.90%
2025-05-22 $217.3 $215.5 $1.80 11,459.0 +0.29%
2025-05-21 $220.2 $214.7 $5.52 115,415.0 -1.78%
2025-05-20 $219.5 $218.0 $1.53 45,955.0 -0.26%
2025-05-19 $220.4 $216.8 $3.53 11,648.0 -0.16%
2025-05-16 $220.4 $218.9 $1.44 11,365.0 +0.37%
2025-05-15 $220.8 $218.0 $2.80 24,606.0 -0.61%
2025-05-14 $222.1 $219.8 $2.27 33,790.0 +0.35%
2025-05-13 $220.7 $214.8 $5.90 24,303.0 +2.55%
2025-05-12 $214.6 $212.2 $2.42 30,968.0 +4.83%
2025-05-09 $206.7 $204.1 $2.59 72,729.0 -0.02%
2025-05-08 $206.8 $203.4 $3.39 29,092.0 +1.38%
2025-05-07 $202.6 $200.1 $2.49 26,026.0 +0.63%
2025-05-06 $201.7 $199.6 $2.14 16,885.0 -1.08%

Spdr Nyse Technology Etf 주식 (XNTK) 연도별 가격 이력

이 심층 분석에서는 Spdr Nyse Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XNTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Nyse Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Nyse Technology Etf 주식 (XNTK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $221.2 $214.3 $6.95 60,893.0 +2.26%
2025-05 $222.1 $198.1 $23.94 601,845.0 +9.69%
2025-04 $197.0 $159.4 $37.61 1,291,201.0 +2.65%
2025-03 $209.9 $186.3 $23.64 412,385.0 -7.12%
2025-02 $228.9 $202.5 $26.34 243,233.0 -2.91%
2025-01 $217.7 $197.6 $20.10 322,070.0 +5.39%

Spdr Nyse Technology Etf 주식 (XNTK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $214.5 $201.7 $12.80 169,842.0 -0.84%
2024-11 $208.5 $195.9 $12.58 157,239.0 +5.26%
2024-10 $207.3 $193.2 $14.05 120,325.0 -1.12%
2024-09 $201.3 $175.4 $25.86 180,124.0 +4.66%
2024-08 $194.2 $162.8 $31.35 341,381.0 +0.33%
2024-07 $204.8 $180.2 $24.59 429,800.0 -3.65%
2024-06 $198.8 $181.4 $17.39 193,556.0 +7.30%
2024-05 $189.4 $170.1 $19.32 252,123.0 +5.41%
2024-04 $184.8 $166.9 $17.97 540,086.0 -5.35%
2024-03 $186.6 $176.7 $9.87 356,247.0 +1.62%
2024-02 $181.7 $169.6 $12.11 462,552.0 +5.91%
2024-01 $176.1 $156.5 $19.55 522,882.0 +3.24%

Spdr Nyse Technology Etf 주식 (XNTK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $165.8 $151.6 $14.14 368,571.0 +6.23%
2023-11 $156.0 $133.0 $22.96 301,126.0 +16.25%
2023-10 $143.1 $129.5 $13.66 221,253.0 -2.70%
2023-09 $147.3 $133.0 $14.38 264,401.0 -6.18%
2023-08 $148.3 $133.0 $15.27 343,737.0 -1.95%
2023-07 $148.9 $136.6 $12.24 231,458.0 +6.40%
2023-06 $142.5 $130.3 $12.26 338,380.0 +7.11%
2023-05 $133.0 $115.2 $17.81 190,666.0 +11.18%
2023-04 $120.6 $112.3 $8.25 132,818.0 -3.32%
2023-03 $121.2 $107.5 $13.69 232,000.0 +9.21%
2023-02 $120.3 $109.5 $10.81 183,244.0 -1.63%
2023-01 $115.0 $96.32 $18.68 153,043.0 +16.47%
exchange_traded_fund VTV
$171.69
price down icon 0.52%
exchange_traded_fund VUG
$420.69
price up icon 0.36%
exchange_traded_fund IJH
$60.60
price down icon 0.18%
exchange_traded_fund EFA
$89.48
price up icon 0.45%
exchange_traded_fund IWF
$406.05
price up icon 0.31%
exchange_traded_fund QQQ
$528.77
price up icon 0.28%
자본화:     |  볼륨(24시간):