241.81
price down icon1.30%   -3.1876
after-market 시간 외 거래: 241.81
loading

Spdr Nyse Technology Etf 주식 (XNTK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $244.4 $241.0 $3.39 12,434.0 -1.30%
2025-08-28 $245.2 $243.0 $2.20 17,902.0 +0.90%
2025-08-27 $243.3 $242.2 $1.18 17,961.0 -0.11%
2025-08-26 $243.9 $241.6 $2.28 19,810.0 +0.61%
2025-08-25 $242.6 $240.1 $2.54 37,833.0 -0.14%
2025-08-22 $243.0 $237.6 $5.35 33,563.0 +2.17%
2025-08-21 $238.1 $235.7 $2.41 15,229.0 -0.33%
2025-08-20 $237.6 $232.8 $4.81 38,685.0 -0.75%
2025-08-19 $244.3 $239.0 $5.23 34,099.0 -1.81%
2025-08-18 $244.0 $242.4 $1.53 60,085.0 +0.06%
2025-08-15 $246.1 $243.2 $2.93 27,752.0 -0.90%
2025-08-14 $245.8 $244.4 $1.44 11,102.0 -0.32%
2025-08-13 $249.0 $246.3 $2.77 91,502.0 -0.09%
2025-08-12 $246.8 $242.7 $4.16 12,729.0 +1.57%
2025-08-11 $245.7 $242.3 $3.42 19,418.0 -0.14%
2025-08-08 $243.4 $242.1 $1.27 11,873.0 +0.85%
2025-08-07 $243.3 $239.3 $4.00 17,955.0 +0.84%
2025-08-06 $239.3 $236.0 $3.33 14,847.0 +1.67%
2025-08-05 $238.7 $234.7 $4.00 16,613.0 -0.31%
2025-08-04 $236.1 $234.2 $1.87 60,374.0 +2.07%
2025-08-01 $233.4 $230.0 $3.37 29,117.0 -2.24%
2025-07-31 $240.5 $236.3 $4.21 27,942.0 -1.36%

Spdr Nyse Technology Etf 주식 (XNTK) 연도별 가격 이력

이 심층 분석에서는 Spdr Nyse Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XNTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Nyse Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Nyse Technology Etf 주식 (XNTK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $249.0 $230.0 $19.04 613,317.0 +2.19%
2025-07 $242.9 $231.3 $11.57 578,614.0 -0.27%
2025-06 $237.3 $214.3 $23.00 385,762.0 +9.87%
2025-05 $222.1 $198.1 $23.94 601,845.0 +9.69%
2025-04 $197.0 $159.4 $37.61 1,291,201.0 +2.65%
2025-03 $209.9 $186.3 $23.64 412,385.0 -7.12%
2025-02 $228.9 $202.5 $26.34 243,233.0 -2.91%
2025-01 $217.7 $197.6 $20.10 322,070.0 +5.39%

Spdr Nyse Technology Etf 주식 (XNTK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $214.5 $201.7 $12.80 169,842.0 -0.84%
2024-11 $208.5 $195.9 $12.58 157,239.0 +5.26%
2024-10 $207.3 $193.2 $14.05 120,325.0 -1.12%
2024-09 $201.3 $175.4 $25.86 180,124.0 +4.66%
2024-08 $194.2 $162.8 $31.35 341,381.0 +0.33%
2024-07 $204.8 $180.2 $24.59 429,800.0 -3.65%
2024-06 $198.8 $181.4 $17.39 193,556.0 +7.30%
2024-05 $189.4 $170.1 $19.32 252,123.0 +5.41%
2024-04 $184.8 $166.9 $17.97 540,086.0 -5.35%
2024-03 $186.6 $176.7 $9.87 356,247.0 +1.62%
2024-02 $181.7 $169.6 $12.11 462,552.0 +5.91%
2024-01 $176.1 $156.5 $19.55 522,882.0 +3.24%

Spdr Nyse Technology Etf 주식 (XNTK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $165.8 $151.6 $14.14 368,571.0 +6.23%
2023-11 $156.0 $133.0 $22.96 301,126.0 +16.25%
2023-10 $143.1 $129.5 $13.66 221,253.0 -2.70%
2023-09 $147.3 $133.0 $14.38 264,401.0 -6.18%
2023-08 $148.3 $133.0 $15.27 343,737.0 -1.95%
2023-07 $148.9 $136.6 $12.24 231,458.0 +6.40%
2023-06 $142.5 $130.3 $12.26 338,380.0 +7.11%
2023-05 $133.0 $115.2 $17.81 190,666.0 +11.18%
2023-04 $120.6 $112.3 $8.25 132,818.0 -3.32%
2023-03 $121.2 $107.5 $13.69 232,000.0 +9.21%
2023-02 $120.3 $109.5 $10.81 183,244.0 -1.63%
2023-01 $115.0 $96.32 $18.68 153,043.0 +16.47%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
자본화:     |  볼륨(24시간):