Stockscreener 앱 받기
91.79
5.32%
4.64
시간 외 거래:
92.00
0.21
+0.23%
Xometry Inc 주식 (XMTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $93.13 | $85.13 | $8.00 | 1,044,268.0 | +5.32% |
| 2026-05-19 | $87.79 | $83.40 | $4.39 | 1,046,024.0 | -0.92% |
| 2026-05-18 | $91.24 | $86.39 | $4.85 | 794,742.0 | +2.14% |
| 2026-05-15 | $87.26 | $83.00 | $4.26 | 1,576,052.0 | -4.29% |
| 2026-05-14 | $89.98 | $85.80 | $4.18 | 757,225.0 | +4.40% |
| 2026-05-13 | $89.79 | $83.10 | $6.69 | 1,216,677.0 | +2.70% |
| 2026-05-12 | $84.08 | $78.13 | $5.95 | 922,868.0 | +3.95% |
| 2026-05-11 | $80.81 | $78.58 | $2.23 | 784,429.0 | +0.91% |
| 2026-05-08 | $82.53 | $75.26 | $7.27 | 1,128,048.0 | +1.92% |
| 2026-05-07 | $82.11 | $69.20 | $12.91 | 4,628,601.0 | +39.18% |
| 2026-05-06 | $57.77 | $54.04 | $3.73 | 1,265,451.0 | +1.73% |
| 2026-05-05 | $55.96 | $53.20 | $2.76 | 833,959.0 | +4.62% |
| 2026-05-04 | $54.61 | $52.54 | $2.07 | 612,693.0 | -1.27% |
| 2026-05-01 | $54.21 | $50.87 | $3.34 | 751,012.0 | +4.68% |
| 2026-04-30 | $52.06 | $47.35 | $4.71 | 885,957.0 | +13.20% |
| 2026-04-29 | $46.30 | $44.32 | $1.98 | 466,927.0 | -2.48% |
| 2026-04-28 | $48.78 | $45.69 | $3.09 | 472,922.0 | -2.46% |
| 2026-04-27 | $48.77 | $47.49 | $1.28 | 700,035.0 | -0.21% |
| 2026-04-24 | $48.13 | $45.79 | $2.34 | 368,262.0 | +1.77% |
| 2026-04-23 | $48.65 | $45.77 | $2.88 | 323,075.0 | -3.08% |
| 2026-04-22 | $48.55 | $47.05 | $1.50 | 304,322.0 | +3.09% |
| 2026-04-21 | $51.54 | $46.30 | $5.24 | 784,719.0 | -5.73% |
Xometry Inc 주식 (XMTR) 연도별 가격 이력
이 심층 분석에서는 Xometry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xometry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xometry Inc 주식 (XMTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $93.13 | $50.87 | $42.26 | 18,406,317.0 | +79.03% |
| 2026-04 | $52.06 | $39.39 | $12.67 | 13,220,842.0 | +25.54% |
| 2026-03 | $46.45 | $35.86 | $10.59 | 19,872,894.0 | -0.43% |
| 2026-02 | $73.87 | $40.50 | $33.37 | 30,326,843.0 | -28.21% |
| 2026-01 | $69.00 | $55.00 | $14.00 | 13,596,627.0 | -3.93% |
Xometry Inc 주식 (XMTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.99 | $54.88 | $10.11 | 14,320,128.0 | +7.99% |
| 2025-11 | $69.26 | $47.35 | $21.91 | 16,735,297.0 | +20.09% |
| 2025-10 | $54.90 | $44.35 | $10.55 | 13,541,990.0 | -10.61% |
| 2025-09 | $58.03 | $45.62 | $12.41 | 17,172,758.0 | +10.08% |
| 2025-08 | $51.26 | $30.63 | $20.63 | 21,900,716.0 | +53.00% |
| 2025-07 | $36.76 | $30.82 | $5.94 | 12,745,634.0 | -4.29% |
| 2025-06 | $37.72 | $29.60 | $8.12 | 15,313,425.0 | +1.93% |
| 2025-05 | $35.78 | $25.82 | $9.96 | 13,727,117.0 | +29.29% |
| 2025-04 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| 2025-03 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| 2025-02 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| 2025-01 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc 주식 (XMTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| 2024-11 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| 2024-10 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| 2024-09 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| 2024-08 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| 2024-07 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| 2024-06 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| 2024-05 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| 2024-04 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| 2024-03 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| 2024-02 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| 2024-01 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
2.23%
0.06%
자본화:
|
볼륨(24시간):