Stockscreener 앱 받기
111.07
4.31%
4.59
Xometry Inc 주식 (XMTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $112.3 | $106.9 | $5.45 | 484,451.0 | +4.31% |
| 2026-10-08 | $108.0 | $103.8 | $4.17 | 580,462.0 | -1.22% |
| 2026-10-07 | $109.5 | $104.7 | $4.80 | 835,779.0 | -2.58% |
| 2026-10-06 | $112.9 | $108.3 | $4.59 | 1,008,046.0 | +2.75% |
| 2026-10-05 | $108.5 | $102.0 | $6.55 | 849,770.0 | +5.04% |
| 2026-10-02 | $107.0 | $100.5 | $6.45 | 676,564.0 | -1.63% |
| 2026-10-01 | $106.2 | $101.5 | $4.72 | 533,495.0 | +1.34% |
| 2026-09-30 | $105.3 | $102.7 | $2.69 | 699,557.0 | -1.32% |
| 2026-09-29 | $106.2 | $101.2 | $4.91 | 797,856.0 | +1.06% |
| 2026-09-28 | $103.9 | $98.22 | $5.66 | 806,293.0 | +2.56% |
| 2026-09-25 | $104.4 | $96.68 | $7.73 | 595,331.0 | +3.28% |
| 2026-09-24 | $107.9 | $96.16 | $11.77 | 1,690,801.0 | -7.27% |
| 2026-09-23 | $105.5 | $101.8 | $3.61 | 1,223,989.0 | -0.11% |
| 2026-09-22 | $105.8 | $99.60 | $6.21 | 1,225,640.0 | +5.63% |
| 2026-09-21 | $100.7 | $96.84 | $3.88 | 966,607.0 | +2.42% |
| 2026-09-18 | $98.68 | $95.10 | $3.58 | 1,682,213.0 | +2.02% |
| 2026-09-17 | $99.93 | $94.50 | $5.43 | 768,356.0 | +2.27% |
| 2026-09-16 | $93.68 | $87.29 | $6.39 | 957,090.0 | +6.35% |
| 2026-09-15 | $87.65 | $84.42 | $3.23 | 1,791,528.0 | +3.00% |
| 2026-09-14 | $87.28 | $83.61 | $3.67 | 471,303.0 | -1.25% |
| 2026-09-11 | $87.31 | $85.08 | $2.23 | 314,092.0 | +1.48% |
Xometry Inc 주식 (XMTR) 연도별 가격 이력
이 심층 분석에서는 Xometry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xometry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xometry Inc 주식 (XMTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $112.9 | $100.5 | $12.39 | 4,968,567.0 | +7.99% |
| 2026-09 | $107.9 | $83.00 | $24.93 | 17,144,333.0 | +10.96% |
| 2026-08 | $98.71 | $81.29 | $17.42 | 12,630,447.0 | +8.13% |
| 2026-07 | $106.1 | $80.64 | $25.44 | 18,342,214.0 | -11.19% |
| 2026-06 | $99.86 | $76.82 | $23.04 | 19,182,023.0 | +1.29% |
| 2026-05 | $97.63 | $50.87 | $46.76 | 21,623,442.0 | +85.86% |
| 2026-04 | $52.06 | $39.39 | $12.67 | 13,220,842.0 | +25.54% |
| 2026-03 | $46.45 | $35.86 | $10.59 | 19,872,894.0 | -0.43% |
| 2026-02 | $73.87 | $40.50 | $33.37 | 30,326,843.0 | -28.21% |
| 2026-01 | $69.00 | $55.00 | $14.00 | 13,596,627.0 | -3.93% |
Xometry Inc 주식 (XMTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.99 | $54.88 | $10.11 | 14,320,128.0 | +7.99% |
| 2025-11 | $69.26 | $47.35 | $21.91 | 16,735,297.0 | +20.09% |
| 2025-10 | $54.90 | $44.35 | $10.55 | 13,541,990.0 | -10.61% |
| 2025-09 | $58.03 | $45.62 | $12.41 | 17,172,758.0 | +10.08% |
| 2025-08 | $51.26 | $30.63 | $20.63 | 21,900,716.0 | +53.00% |
| 2025-07 | $36.76 | $30.82 | $5.94 | 12,745,634.0 | -4.29% |
| 2025-06 | $37.72 | $29.60 | $8.12 | 15,313,425.0 | +1.93% |
| 2025-05 | $35.78 | $25.82 | $9.96 | 13,727,117.0 | +29.29% |
| 2025-04 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| 2025-03 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| 2025-02 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| 2025-01 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc 주식 (XMTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| 2024-11 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| 2024-10 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| 2024-09 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| 2024-08 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| 2024-07 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| 2024-06 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| 2024-05 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| 2024-04 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| 2024-03 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| 2024-02 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| 2024-01 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
0.89%
0.05%
자본화:
|
볼륨(24시간):