25.16
price up icon1.21%   0.30
 
loading

Xometry Inc 주식 (XMTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $25.29 $24.51 $0.7749 353,308.0 +1.21%
2025-04-24 $25.19 $23.53 $1.66 524,869.0 +4.45%
2025-04-23 $25.40 $23.55 $1.85 543,643.0 +1.97%
2025-04-22 $24.66 $22.60 $2.06 706,999.0 +5.23%
2025-04-21 $22.41 $21.41 $1.00 454,230.0 +0.64%
2025-04-17 $22.34 $21.34 $1.00 687,538.0 +0.82%
2025-04-16 $22.00 $20.95 $1.05 505,088.0 +1.63%
2025-04-15 $21.81 $20.95 $0.86 458,137.0 +0.09%
2025-04-14 $22.21 $21.32 $0.89 368,884.0 +0.05%
2025-04-11 $21.57 $19.95 $1.62 400,637.0 +2.53%
2025-04-10 $22.06 $20.49 $1.57 587,538.0 -5.07%
2025-04-09 $22.68 $18.65 $4.03 1,103,836.0 +14.12%
2025-04-08 $22.23 $18.77 $3.46 812,582.0 -7.51%
2025-04-07 $22.52 $18.59 $3.92 1,135,750.0 +4.65%
2025-04-04 $20.97 $18.91 $2.06 1,090,861.0 -7.76%
2025-04-03 $23.54 $21.55 $1.99 915,985.0 -13.81%
2025-04-02 $25.54 $24.31 $1.23 444,185.0 +0.24%
2025-04-01 $25.49 $24.48 $1.01 450,704.0 +0.60%
2025-03-31 $25.07 $24.02 $1.05 723,651.0 -3.75%
2025-03-28 $26.50 $25.33 $1.17 481,563.0 -2.67%
2025-03-27 $27.57 $26.03 $1.54 572,489.0 +0.38%

Xometry Inc 주식 (XMTR) 연도별 가격 이력

이 심층 분석에서는 Xometry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xometry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xometry Inc 주식 (XMTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.54 $18.59 $6.95 11,898,082.0 +0.96%
2025-03 $27.67 $22.66 $5.01 12,148,972.0 -8.78%
2025-02 $38.61 $26.21 $12.40 12,577,517.0 -17.74%
2025-01 $44.10 $31.52 $12.58 13,537,938.0 -22.15%

Xometry Inc 주식 (XMTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.33 $30.58 $14.75 13,107,432.0 +41.32%
2024-11 $33.12 $19.76 $13.36 13,325,094.0 +57.77%
2024-10 $21.71 $16.26 $5.45 8,835,594.0 +7.13%
2024-09 $20.12 $16.11 $4.01 7,350,428.0 -6.47%
2024-08 $20.91 $11.33 $9.58 14,934,929.0 +34.24%
2024-07 $16.14 $11.08 $5.06 10,162,440.0 +26.56%
2024-06 $16.40 $11.19 $5.21 12,842,893.0 -24.64%
2024-05 $19.15 $14.41 $4.74 16,315,232.0 -14.16%
2024-04 $18.86 $15.78 $3.08 12,534,404.0 +5.80%
2024-03 $19.88 $16.03 $3.85 17,115,742.0 -13.65%
2024-02 $36.29 $18.30 $17.99 12,957,031.0 -39.22%
2024-01 $35.69 $28.90 $6.79 10,401,987.0 -10.39%

Xometry Inc 주식 (XMTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.73 $23.43 $15.30 13,163,925.0 +46.69%
2023-11 $24.76 $14.08 $10.68 9,553,875.0 +68.25%
2023-10 $18.39 $13.57 $4.82 8,626,836.0 -14.31%
2023-09 $21.16 $15.50 $5.66 7,785,426.0 -10.87%
2023-08 $20.87 $15.50 $5.37 11,336,219.0 -8.24%
2023-07 $24.54 $18.97 $5.57 10,406,925.0 -1.98%
2023-06 $25.64 $17.82 $7.82 14,106,386.0 +15.74%
2023-05 $19.73 $12.45 $7.28 14,439,985.0 +31.75%
2023-04 $16.27 $12.91 $3.36 13,233,894.0 -7.21%
2023-03 $23.11 $13.87 $9.24 27,533,148.0 -50.77%
2023-02 $41.07 $30.05 $11.02 9,730,070.0 -13.16%
2023-01 $36.06 $26.82 $9.24 13,314,369.0 +8.66%
specialty_industrial_machinery ROK
$248.38
price down icon 0.06%
specialty_industrial_machinery XYL
$116.10
price up icon 0.42%
specialty_industrial_machinery IR
$74.98
price down icon 1.00%
specialty_industrial_machinery AME
$166.69
price down icon 0.33%
$92.93
price up icon 0.20%
specialty_industrial_machinery CMI
$293.26
price down icon 0.24%
자본화:     |  볼륨(24시간):