Stockscreener 앱 받기
25.84
17.14%
3.78
시간 외 거래:
26.86
1.02
+3.95%
Xometry Inc 주식 (XMTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $27.09 | $21.27 | $5.82 | 1,332,793.0 | +17.14% |
| 2024-11-04 | $23.12 | $21.88 | $1.24 | 884,871.0 | -1.87% |
| 2024-11-01 | $23.30 | $19.76 | $3.54 | 1,102,028.0 | +14.23% |
| 2024-10-31 | $19.90 | $19.16 | $0.74 | 255,575.0 | +0.36% |
| 2024-10-30 | $20.89 | $19.58 | $1.31 | 260,896.0 | -4.15% |
| 2024-10-29 | $20.64 | $19.41 | $1.23 | 325,443.0 | +2.45% |
| 2024-10-28 | $20.45 | $19.78 | $0.6674 | 492,393.0 | +2.94% |
| 2024-10-25 | $19.89 | $19.15 | $0.74 | 168,925.0 | -0.46% |
| 2024-10-24 | $20.39 | $19.48 | $0.9099 | 353,279.0 | -2.50% |
| 2024-10-23 | $20.66 | $19.72 | $0.945 | 602,872.0 | -3.20% |
| 2024-10-22 | $21.34 | $20.65 | $0.69 | 219,589.0 | -1.85% |
| 2024-10-21 | $21.71 | $20.46 | $1.25 | 481,021.0 | +0.67% |
| 2024-10-18 | $21.49 | $20.54 | $0.95 | 1,070,629.0 | +2.60% |
| 2024-10-17 | $21.13 | $19.97 | $1.16 | 466,219.0 | -2.07% |
| 2024-10-16 | $21.00 | $19.41 | $1.59 | 854,555.0 | +8.28% |
| 2024-10-15 | $19.70 | $18.68 | $1.02 | 311,534.0 | +2.13% |
| 2024-10-14 | $18.87 | $17.10 | $1.77 | 357,204.0 | +4.73% |
| 2024-10-11 | $18.25 | $17.23 | $1.02 | 298,305.0 | +3.16% |
| 2024-10-10 | $17.46 | $16.26 | $1.20 | 327,500.0 | +1.40% |
| 2024-10-09 | $17.45 | $17.16 | $0.29 | 158,652.0 | -0.52% |
| 2024-10-08 | $17.55 | $17.19 | $0.365 | 219,706.0 | -0.63% |
Xometry Inc 주식 (XMTR) 연도별 가격 이력
이 심층 분석에서는 Xometry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xometry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xometry Inc 주식 (XMTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.09 | $19.76 | $7.33 | 4,652,485.0 | +31.30% |
| 2024-10 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| 2024-09 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| 2024-08 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| 2024-07 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| 2024-06 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| 2024-05 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| 2024-04 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| 2024-03 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| 2024-02 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| 2024-01 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
Xometry Inc 주식 (XMTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.73 | $23.43 | $15.30 | 13,163,925.0 | +46.69% |
| 2023-11 | $24.76 | $14.08 | $10.68 | 9,553,875.0 | +68.25% |
| 2023-10 | $18.39 | $13.57 | $4.82 | 8,626,836.0 | -14.31% |
| 2023-09 | $21.16 | $15.50 | $5.66 | 7,785,426.0 | -10.87% |
| 2023-08 | $20.87 | $15.50 | $5.37 | 11,336,219.0 | -8.24% |
| 2023-07 | $24.54 | $18.97 | $5.57 | 10,406,925.0 | -1.98% |
| 2023-06 | $25.64 | $17.82 | $7.82 | 14,106,386.0 | +15.74% |
| 2023-05 | $19.73 | $12.45 | $7.28 | 14,439,985.0 | +31.75% |
| 2023-04 | $16.27 | $12.91 | $3.36 | 13,233,894.0 | -7.21% |
| 2023-03 | $23.11 | $13.87 | $9.24 | 27,533,148.0 | -50.77% |
| 2023-02 | $41.07 | $30.05 | $11.02 | 9,730,070.0 | -13.16% |
| 2023-01 | $36.06 | $26.82 | $9.24 | 13,314,369.0 | +8.66% |
Xometry Inc 주식 (XMTR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.06 | $28.91 | $18.15 | 12,251,123.0 | -23.68% |
| 2022-11 | $63.90 | $36.10 | $27.80 | 13,290,566.0 | -29.69% |
| 2022-10 | $63.13 | $51.39 | $11.75 | 8,441,195.0 | +5.76% |
| 2022-09 | $64.35 | $46.96 | $17.39 | 14,569,828.0 | +15.87% |
| 2022-08 | $55.49 | $36.75 | $18.74 | 14,932,558.0 | +28.97% |
| 2022-07 | $39.25 | $31.91 | $7.34 | 5,682,547.0 | +12.00% |
| 2022-06 | $38.55 | $30.34 | $8.21 | 12,617,772.0 | -0.24% |
| 2022-05 | $38.44 | $26.61 | $11.83 | 9,466,955.0 | +3.63% |
| 2022-04 | $41.55 | $32.65 | $8.90 | 6,940,709.0 | -10.69% |
| 2022-03 | $50.17 | $33.01 | $17.16 | 15,876,690.0 | -24.86% |
| 2022-02 | $51.39 | $40.11 | $11.28 | 17,610,338.0 | -5.21% |
| 2022-01 | $59.30 | $43.19 | $16.11 | 8,475,350.0 | +0.68% |
1.18%
자본화:
|
볼륨(24시간):