Xometry Inc (XMTR)

Date: O: H: L: C: Vol:

Xometry Inc 주식 (XMTR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$103.00	$92.00	$11.00	983,122	+0.59%
Oct 30, 2026	$97.41	$90.41	$7.00	855,436	-7.11%
Oct 29, 2026	$102.28	$98.00	$4.28	488,516	+1.07%
Oct 28, 2026	$101.74	$95.79	$5.95	708,399	+2.69%
Oct 27, 2026	$98.28	$90.64	$7.64	599,939	+7.87%
Oct 26, 2026	$92.05	$87.89	$4.16	375,775	+1.32%
Oct 23, 2026	$90.49	$85.84	$4.65	331,767	-0.31%
Oct 22, 2026	$89.68	$86.27	$3.41	711,416	+0.25%
Oct 21, 2026	$96.57	$88.35	$8.22	994,937	-5.02%
Oct 20, 2026	$94.49	$89.43	$5.06	431,522	+2.38%
Oct 19, 2026	$93.87	$90.42	$3.45	618,034	+0.60%
Oct 16, 2026	$98.50	$89.10	$9.40	1,068,358	-8.67%
Oct 15, 2026	$100.22	$92.01	$8.21	801,245	+4.61%
Oct 14, 2026	$106.51	$94.17	$12.34	1,170,541	-11.82%
Oct 13, 2026	$110.02	$105.03	$4.99	519,386	-0.06%
Oct 12, 2026	$111.21	$107.11	$4.10	859,021	-2.80%
Oct 09, 2026	$112.33	$106.88	$5.45	484,528	+4.31%
Oct 08, 2026	$108.00	$103.83	$4.17	580,462	-1.22%
Oct 07, 2026	$109.48	$104.68	$4.80	835,779	-2.58%
Oct 06, 2026	$112.94	$108.35	$4.59	1,008,046	+2.75%
Oct 05, 2026	$108.55	$102.00	$6.55	849,770	+5.04%

Xometry Inc 주식 (XMTR) 연도별 가격 이력

이 심층 분석에서는 Xometry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xometry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xometry Inc 주식 (XMTR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$103.00	$92.00	$11.00	983,122	+0.59%
Oct, 2026	$112.94	$85.84	$27.10	15,502,936	-8.95%
Sep, 2026	$107.93	$83.00	$24.93	17,144,333	+10.96%
Aug, 2026	$98.71	$81.29	$17.42	12,630,447	+8.13%
Jul, 2026	$106.08	$80.64	$25.44	18,342,214	-11.19%
Jun, 2026	$99.86	$76.82	$23.04	19,182,023	+1.29%
May, 2026	$97.63	$50.87	$46.76	21,623,442	+85.86%
Apr, 2026	$52.07	$39.39	$12.67	13,220,842	+25.54%
Mar, 2026	$46.45	$35.86	$10.59	19,872,894	-0.43%
Feb, 2026	$73.87	$40.50	$33.37	30,326,843	-28.21%
Jan, 2026	$69.00	$55.00	$14.00	13,596,627	-3.93%

Xometry Inc 주식 (XMTR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$64.99	$54.88	$10.11	14,320,128	+7.99%
Nov, 2025	$69.26	$47.35	$21.91	16,735,297	+20.09%
Oct, 2025	$54.90	$44.35	$10.55	13,541,990	-10.61%
Sep, 2025	$58.03	$45.62	$12.41	17,172,758	+10.08%
Aug, 2025	$51.26	$30.63	$20.63	21,900,716	+53.00%
Jul, 2025	$36.76	$30.82	$5.94	12,745,634	-4.29%
Jun, 2025	$37.72	$29.60	$8.12	15,313,425	+1.93%
May, 2025	$35.78	$25.82	$9.97	13,727,117	+29.29%
Apr, 2025	$26.97	$18.59	$8.38	14,047,590	+2.89%
Mar, 2025	$27.67	$22.66	$5.01	12,148,972	-8.78%
Feb, 2025	$38.61	$26.21	$12.40	12,577,517	-17.74%
Jan, 2025	$44.10	$31.52	$12.58	13,537,938	-22.15%

Xometry Inc 주식 (XMTR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$45.33	$30.58	$14.75	13,107,432	+41.32%
Nov, 2024	$33.12	$19.76	$13.36	13,325,094	+57.77%
Oct, 2024	$21.71	$16.26	$5.45	8,835,594	+7.13%
Sep, 2024	$20.12	$16.11	$4.01	7,350,428	-6.47%
Aug, 2024	$20.91	$11.33	$9.58	14,934,929	+34.24%
Jul, 2024	$16.14	$11.08	$5.06	10,162,440	+26.56%
Jun, 2024	$16.40	$11.19	$5.21	12,842,893	-24.64%
May, 2024	$19.15	$14.41	$4.74	16,315,232	-14.16%
Apr, 2024	$18.86	$15.78	$3.08	12,534,404	+5.80%
Mar, 2024	$19.88	$16.03	$3.85	17,115,742	-13.65%
Feb, 2024	$36.29	$18.30	$17.99	12,957,031	-39.22%
Jan, 2024	$35.69	$28.90	$6.79	10,401,987	-10.39%

XMTR와(과) 유사한 종목