Stockscreener 앱 받기
32.87
4.25%
-1.46
시간 외 거래:
32.87
Xometry Inc 주식 (XMTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $34.50 | $32.51 | $1.99 | 705,979.0 | -4.25% |
| 2025-05-28 | $34.95 | $33.52 | $1.43 | 547,223.0 | -2.11% |
| 2025-05-27 | $35.14 | $33.67 | $1.47 | 539,761.0 | +4.72% |
| 2025-05-23 | $33.73 | $32.28 | $1.45 | 388,439.0 | +0.27% |
| 2025-05-22 | $34.06 | $32.83 | $1.23 | 414,039.0 | -0.24% |
| 2025-05-21 | $35.78 | $33.24 | $2.54 | 841,624.0 | -4.15% |
| 2025-05-20 | $35.27 | $33.80 | $1.46 | 641,541.0 | +2.43% |
| 2025-05-19 | $34.15 | $32.84 | $1.31 | 394,847.0 | -0.55% |
| 2025-05-16 | $34.32 | $32.56 | $1.76 | 581,974.0 | +3.56% |
| 2025-05-15 | $33.42 | $31.60 | $1.82 | 630,080.0 | +1.07% |
| 2025-05-14 | $33.00 | $30.07 | $2.93 | 790,680.0 | +7.20% |
| 2025-05-13 | $32.83 | $30.55 | $2.28 | 754,720.0 | -5.42% |
| 2025-05-12 | $32.45 | $30.33 | $2.12 | 826,783.0 | +5.93% |
| 2025-05-09 | $31.48 | $30.32 | $1.16 | 483,631.0 | -0.23% |
| 2025-05-08 | $31.63 | $30.01 | $1.62 | 618,813.0 | +2.07% |
| 2025-05-07 | $31.51 | $29.64 | $1.87 | 789,556.0 | -2.16% |
| 2025-05-06 | $31.09 | $28.52 | $2.57 | 1,480,439.0 | +11.31% |
| 2025-05-05 | $28.19 | $27.23 | $0.9625 | 593,564.0 | -1.01% |
| 2025-05-02 | $28.34 | $26.52 | $1.82 | 581,227.0 | +6.36% |
| 2025-05-01 | $26.63 | $25.82 | $0.815 | 515,045.0 | +1.87% |
| 2025-04-30 | $25.88 | $24.65 | $1.22 | 665,137.0 | -1.16% |
Xometry Inc 주식 (XMTR) 연도별 가격 이력
이 심층 분석에서는 Xometry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xometry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xometry Inc 주식 (XMTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.78 | $25.82 | $9.96 | 13,825,944.0 | +28.20% |
| 2025-04 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| 2025-03 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| 2025-02 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| 2025-01 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc 주식 (XMTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| 2024-11 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| 2024-10 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| 2024-09 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| 2024-08 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| 2024-07 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| 2024-06 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| 2024-05 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| 2024-04 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| 2024-03 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| 2024-02 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| 2024-01 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
Xometry Inc 주식 (XMTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.73 | $23.43 | $15.30 | 13,163,925.0 | +46.69% |
| 2023-11 | $24.76 | $14.08 | $10.68 | 9,553,875.0 | +68.25% |
| 2023-10 | $18.39 | $13.57 | $4.82 | 8,626,836.0 | -14.31% |
| 2023-09 | $21.16 | $15.50 | $5.66 | 7,785,426.0 | -10.87% |
| 2023-08 | $20.87 | $15.50 | $5.37 | 11,336,219.0 | -8.24% |
| 2023-07 | $24.54 | $18.97 | $5.57 | 10,406,925.0 | -1.98% |
| 2023-06 | $25.64 | $17.82 | $7.82 | 14,106,386.0 | +15.74% |
| 2023-05 | $19.73 | $12.45 | $7.28 | 14,439,985.0 | +31.75% |
| 2023-04 | $16.27 | $12.91 | $3.36 | 13,233,894.0 | -7.21% |
| 2023-03 | $23.11 | $13.87 | $9.24 | 27,533,148.0 | -50.77% |
| 2023-02 | $41.07 | $30.05 | $11.02 | 9,730,070.0 | -13.16% |
| 2023-01 | $36.06 | $26.82 | $9.24 | 13,314,369.0 | +8.66% |
0.38%
자본화:
|
볼륨(24시간):