Stockscreener 앱 받기
22.04
12.32%
-3.09
Xometry Inc 주식 (XMTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $23.54 | $21.55 | $1.99 | 453,138.0 | -12.30% |
| 2025-04-02 | $25.54 | $24.31 | $1.23 | 444,185.0 | +0.24% |
| 2025-04-01 | $25.49 | $24.48 | $1.01 | 450,704.0 | +0.60% |
| 2025-03-31 | $25.07 | $24.02 | $1.05 | 723,651.0 | -3.75% |
| 2025-03-28 | $26.50 | $25.33 | $1.17 | 481,563.0 | -2.67% |
| 2025-03-27 | $27.57 | $26.03 | $1.54 | 572,489.0 | +0.38% |
| 2025-03-26 | $27.35 | $25.85 | $1.50 | 420,825.0 | -1.16% |
| 2025-03-25 | $27.33 | $26.30 | $1.02 | 431,113.0 | -1.51% |
| 2025-03-24 | $27.45 | $26.50 | $0.95 | 536,956.0 | +5.83% |
| 2025-03-21 | $25.89 | $25.13 | $0.76 | 830,245.0 | +0.35% |
| 2025-03-20 | $26.59 | $25.40 | $1.19 | 387,022.0 | -2.44% |
| 2025-03-19 | $26.79 | $25.40 | $1.39 | 538,553.0 | +3.34% |
| 2025-03-18 | $25.67 | $24.75 | $0.925 | 449,997.0 | -1.09% |
| 2025-03-17 | $26.04 | $24.69 | $1.35 | 530,015.0 | +3.63% |
| 2025-03-14 | $24.89 | $24.06 | $0.83 | 448,230.0 | +5.00% |
| 2025-03-13 | $25.81 | $23.29 | $2.52 | 542,702.0 | -7.88% |
| 2025-03-12 | $25.83 | $24.19 | $1.64 | 891,728.0 | +8.46% |
| 2025-03-11 | $23.98 | $22.81 | $1.17 | 604,817.0 | +2.60% |
| 2025-03-10 | $24.03 | $22.66 | $1.37 | 963,217.0 | -6.46% |
| 2025-03-07 | $24.95 | $23.23 | $1.72 | 874,518.0 | -0.32% |
| 2025-03-06 | $25.81 | $24.44 | $1.37 | 496,233.0 | -4.22% |
| 2025-03-05 | $25.93 | $24.60 | $1.33 | 508,345.0 | +3.08% |
| 2025-03-04 | $25.05 | $24.70 | $0.345 | 284,993.0 | -0.87% |
Xometry Inc 주식 (XMTR) 연도별 가격 이력
이 심층 분석에서는 Xometry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xometry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xometry Inc 주식 (XMTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.54 | $21.55 | $3.99 | 1,348,027.0 | -11.56% |
| 2025-03 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| 2025-02 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| 2025-01 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc 주식 (XMTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| 2024-11 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| 2024-10 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| 2024-09 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| 2024-08 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| 2024-07 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| 2024-06 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| 2024-05 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| 2024-04 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| 2024-03 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| 2024-02 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| 2024-01 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
Xometry Inc 주식 (XMTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.73 | $23.43 | $15.30 | 13,163,925.0 | +46.69% |
| 2023-11 | $24.76 | $14.08 | $10.68 | 9,553,875.0 | +68.25% |
| 2023-10 | $18.39 | $13.57 | $4.82 | 8,626,836.0 | -14.31% |
| 2023-09 | $21.16 | $15.50 | $5.66 | 7,785,426.0 | -10.87% |
| 2023-08 | $20.87 | $15.50 | $5.37 | 11,336,219.0 | -8.24% |
| 2023-07 | $24.54 | $18.97 | $5.57 | 10,406,925.0 | -1.98% |
| 2023-06 | $25.64 | $17.82 | $7.82 | 14,106,386.0 | +15.74% |
| 2023-05 | $19.73 | $12.45 | $7.28 | 14,439,985.0 | +31.75% |
| 2023-04 | $16.27 | $12.91 | $3.36 | 13,233,894.0 | -7.21% |
| 2023-03 | $23.11 | $13.87 | $9.24 | 27,533,148.0 | -50.77% |
| 2023-02 | $41.07 | $30.05 | $11.02 | 9,730,070.0 | -13.16% |
| 2023-01 | $36.06 | $26.82 | $9.24 | 13,314,369.0 | +8.66% |
5.43%
0.54%
자본화:
|
볼륨(24시간):