Stockscreener 앱 받기
68.13
0.72%
-0.4938
시간 외 거래:
68.13
0.0038
+0.01%
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $68.37 | $68.01 | $0.36 | 14,813.0 | -0.72% |
| 2026-08-14 | $68.68 | $68.39 | $0.2916 | 7,982.0 | +0.18% |
| 2026-08-13 | $68.64 | $68.28 | $0.36 | 8,444.0 | +0.65% |
| 2026-08-12 | $68.20 | $67.77 | $0.4283 | 13,026.0 | +0.37% |
| 2026-08-11 | $68.16 | $67.79 | $0.365 | 20,230.0 | -0.10% |
| 2026-08-10 | $68.41 | $67.85 | $0.56 | 8,704.0 | -0.98% |
| 2026-08-07 | $68.74 | $68.24 | $0.4976 | 7,186.0 | +0.24% |
| 2026-08-06 | $69.16 | $68.32 | $0.84 | 11,860.0 | -0.16% |
| 2026-08-05 | $68.94 | $68.28 | $0.66 | 20,585.0 | -0.48% |
| 2026-08-04 | $68.89 | $68.01 | $0.8799 | 16,259.0 | +0.00% |
| 2026-08-03 | $68.90 | $68.62 | $0.28 | 11,252.0 | +0.31% |
| 2026-07-31 | $68.74 | $68.32 | $0.419 | 94,362.0 | -0.05% |
| 2026-07-30 | $69.27 | $68.05 | $1.22 | 15,775.0 | -1.16% |
| 2026-07-29 | $69.96 | $69.34 | $0.62 | 18,234.0 | -0.59% |
| 2026-07-28 | $70.21 | $69.73 | $0.4773 | 18,397.0 | +0.89% |
| 2026-07-27 | $69.54 | $69.18 | $0.3612 | 13,595.0 | +0.06% |
| 2026-07-24 | $69.39 | $68.58 | $0.81 | 20,546.0 | +1.30% |
| 2026-07-23 | $68.48 | $68.11 | $0.3699 | 10,727.0 | -0.13% |
| 2026-07-22 | $68.60 | $68.27 | $0.33 | 9,614.0 | +0.13% |
| 2026-07-21 | $68.36 | $68.00 | $0.3551 | 22,762.0 | -0.12% |
| 2026-07-20 | $68.81 | $68.18 | $0.6349 | 10,842.0 | -0.50% |
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $69.16 | $67.77 | $1.39 | 155,154.0 | -0.69% |
| 2026-07 | $70.21 | $66.28 | $3.93 | 479,830.0 | +3.42% |
| 2026-06 | $66.91 | $63.15 | $3.76 | 371,291.0 | +3.08% |
| 2026-05 | $66.00 | $64.16 | $1.84 | 472,880.0 | -2.52% |
| 2026-04 | $66.61 | $62.90 | $3.71 | 350,181.0 | +4.83% |
| 2026-03 | $67.39 | $61.95 | $5.44 | 566,917.0 | -5.59% |
| 2026-02 | $67.05 | $63.82 | $3.23 | 608,094.0 | +4.35% |
| 2026-01 | $64.94 | $61.96 | $2.98 | 554,779.0 | +2.49% |
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.91 | $62.07 | $1.84 | 635,578.0 | -1.44% |
| 2025-11 | $63.95 | $60.96 | $2.99 | 468,752.0 | +3.22% |
| 2025-10 | $63.61 | $61.18 | $2.43 | 907,445.0 | -2.72% |
| 2025-09 | $64.49 | $62.51 | $1.98 | 524,843.0 | -0.66% |
| 2025-08 | $64.50 | $60.63 | $3.87 | 598,210.0 | +4.68% |
| 2025-07 | $62.79 | $61.03 | $1.76 | 578,093.0 | -0.89% |
| 2025-06 | $62.24 | $60.99 | $1.25 | 720,104.0 | -0.42% |
| 2025-05 | $62.74 | $59.99 | $2.75 | 666,288.0 | +3.18% |
| 2025-04 | $62.29 | $54.58 | $7.71 | 1,105,942.0 | -2.75% |
| 2025-03 | $63.00 | $59.90 | $3.10 | 818,581.0 | -1.21% |
| 2025-02 | $62.48 | $60.63 | $1.85 | 857,967.0 | +0.77% |
| 2025-01 | $62.71 | $58.83 | $3.88 | 460,303.0 | +1.94% |
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.37 | $60.15 | $5.22 | 617,871.0 | -7.37% |
| 2024-11 | $65.99 | $60.69 | $5.30 | 757,014.0 | +7.05% |
| 2024-10 | $62.52 | $60.32 | $2.20 | 619,848.0 | +0.15% |
| 2024-09 | $61.45 | $58.06 | $3.39 | 920,862.0 | +1.16% |
| 2024-08 | $60.34 | $56.10 | $4.24 | 939,763.0 | +2.01% |
| 2024-07 | $59.83 | $54.30 | $5.53 | 751,610.0 | +7.10% |
| 2024-06 | $56.45 | $54.50 | $1.95 | 639,438.0 | -1.99% |
| 2024-05 | $57.14 | $54.42 | $2.72 | 818,560.0 | +3.51% |
| 2024-04 | $56.48 | $53.37 | $3.11 | 706,293.0 | -3.47% |
| 2024-03 | $56.59 | $54.12 | $2.47 | 911,348.0 | +3.58% |
| 2024-02 | $54.79 | $52.14 | $2.65 | 1,385,426.0 | +3.42% |
| 2024-01 | $53.52 | $52.02 | $1.50 | 856,483.0 | -1.00% |
0.53%
자본화:
|
볼륨(24시간):