Stockscreener 앱 받기
65.35
0.24%
0.1595
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $65.66 | $65.32 | $0.34 | 15,275.0 | +0.24% |
| 2026-05-05 | $65.44 | $64.98 | $0.4616 | 14,662.0 | +0.45% |
| 2026-05-04 | $65.57 | $64.73 | $0.8359 | 22,196.0 | -0.58% |
| 2026-05-01 | $66.00 | $65.28 | $0.72 | 124,991.0 | -1.11% |
| 2026-04-30 | $66.01 | $65.27 | $0.74 | 9,246.0 | +0.86% |
| 2026-04-29 | $65.90 | $65.29 | $0.6057 | 10,487.0 | -0.77% |
| 2026-04-28 | $66.39 | $65.80 | $0.595 | 21,672.0 | +0.35% |
| 2026-04-27 | $66.02 | $65.67 | $0.35 | 12,601.0 | +0.35% |
| 2026-04-24 | $65.92 | $65.44 | $0.4799 | 14,958.0 | -0.46% |
| 2026-04-23 | $65.91 | $65.26 | $0.65 | 21,882.0 | +1.03% |
| 2026-04-22 | $65.79 | $64.92 | $0.87 | 10,114.0 | -0.90% |
| 2026-04-21 | $66.30 | $65.64 | $0.665 | 21,874.0 | -0.80% |
| 2026-04-20 | $66.61 | $66.00 | $0.61 | 9,951.0 | +0.08% |
| 2026-04-17 | $66.44 | $65.72 | $0.715 | 14,659.0 | +1.04% |
| 2026-04-16 | $65.56 | $65.25 | $0.305 | 10,910.0 | +0.24% |
| 2026-04-15 | $65.45 | $65.17 | $0.28 | 13,315.0 | +0.08% |
| 2026-04-14 | $65.58 | $64.81 | $0.77 | 22,944.0 | +0.28% |
| 2026-04-13 | $65.12 | $64.61 | $0.5139 | 18,436.0 | -0.08% |
| 2026-04-10 | $65.46 | $65.00 | $0.46 | 11,165.0 | -0.43% |
| 2026-04-09 | $65.70 | $64.88 | $0.82 | 17,615.0 | +0.65% |
| 2026-04-08 | $65.14 | $64.89 | $0.25 | 37,729.0 | +1.30% |
| 2026-04-07 | $64.48 | $63.78 | $0.70 | 16,276.0 | +0.46% |
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $66.00 | $64.73 | $1.27 | 192,399.0 | -1.00% |
| 2026-04 | $66.61 | $62.90 | $3.71 | 350,181.0 | +4.83% |
| 2026-03 | $67.39 | $61.95 | $5.44 | 566,917.0 | -5.59% |
| 2026-02 | $67.05 | $63.82 | $3.23 | 608,094.0 | +4.35% |
| 2026-01 | $64.94 | $61.96 | $2.98 | 554,779.0 | +2.49% |
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.91 | $62.07 | $1.84 | 635,578.0 | -1.44% |
| 2025-11 | $63.95 | $60.96 | $2.99 | 468,752.0 | +3.22% |
| 2025-10 | $63.61 | $61.18 | $2.43 | 907,445.0 | -2.72% |
| 2025-09 | $64.49 | $62.51 | $1.98 | 524,843.0 | -0.66% |
| 2025-08 | $64.50 | $60.63 | $3.87 | 598,210.0 | +4.68% |
| 2025-07 | $62.79 | $61.03 | $1.76 | 578,093.0 | -0.89% |
| 2025-06 | $62.24 | $60.99 | $1.25 | 720,104.0 | -0.42% |
| 2025-05 | $62.74 | $59.99 | $2.75 | 666,288.0 | +3.18% |
| 2025-04 | $62.29 | $54.58 | $7.71 | 1,105,942.0 | -2.75% |
| 2025-03 | $63.00 | $59.90 | $3.10 | 818,581.0 | -1.21% |
| 2025-02 | $62.48 | $60.63 | $1.85 | 857,967.0 | +0.77% |
| 2025-01 | $62.71 | $58.83 | $3.88 | 460,303.0 | +1.94% |
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.37 | $60.15 | $5.22 | 617,871.0 | -7.37% |
| 2024-11 | $65.99 | $60.69 | $5.30 | 757,014.0 | +7.05% |
| 2024-10 | $62.52 | $60.32 | $2.20 | 619,848.0 | +0.15% |
| 2024-09 | $61.45 | $58.06 | $3.39 | 920,862.0 | +1.16% |
| 2024-08 | $60.34 | $56.10 | $4.24 | 939,763.0 | +2.01% |
| 2024-07 | $59.83 | $54.30 | $5.53 | 751,610.0 | +7.10% |
| 2024-06 | $56.45 | $54.50 | $1.95 | 639,438.0 | -1.99% |
| 2024-05 | $57.14 | $54.42 | $2.72 | 818,560.0 | +3.51% |
| 2024-04 | $56.48 | $53.37 | $3.11 | 706,293.0 | -3.47% |
| 2024-03 | $56.59 | $54.12 | $2.47 | 911,348.0 | +3.58% |
| 2024-02 | $54.79 | $52.14 | $2.65 | 1,385,426.0 | +3.42% |
| 2024-01 | $53.52 | $52.02 | $1.50 | 856,483.0 | -1.00% |
0.69%
자본화:
|
볼륨(24시간):