Stockscreener 앱 받기
61.79
0.83%
0.5069
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $61.91 | $61.45 | $0.46 | 23,702.0 | +0.83% |
| 2025-06-05 | $61.53 | $61.14 | $0.39 | 78,354.0 | -0.17% |
| 2025-06-04 | $61.93 | $61.39 | $0.54 | 18,124.0 | -0.74% |
| 2025-06-03 | $62.03 | $61.52 | $0.5099 | 127,884.0 | +0.19% |
| 2025-06-02 | $61.79 | $61.26 | $0.53 | 10,667.0 | -0.32% |
| 2025-05-30 | $62.07 | $61.57 | $0.50 | 40,081.0 | +0.47% |
| 2025-05-29 | $61.75 | $61.35 | $0.3999 | 27,626.0 | +0.60% |
| 2025-05-28 | $61.89 | $61.20 | $0.688 | 40,621.0 | -0.94% |
| 2025-05-27 | $61.96 | $61.28 | $0.68 | 28,280.0 | +1.33% |
| 2025-05-23 | $61.09 | $60.67 | $0.415 | 45,485.0 | +0.16% |
| 2025-05-22 | $61.20 | $60.58 | $0.6197 | 27,544.0 | -0.49% |
| 2025-05-21 | $62.13 | $61.16 | $0.9659 | 33,913.0 | -1.91% |
| 2025-05-20 | $62.74 | $62.36 | $0.3756 | 31,845.0 | -0.47% |
| 2025-05-19 | $62.74 | $62.16 | $0.5797 | 21,617.0 | +0.19% |
| 2025-05-16 | $62.61 | $61.98 | $0.63 | 20,107.0 | +1.03% |
| 2025-05-15 | $61.97 | $61.15 | $0.82 | 11,368.0 | +1.51% |
| 2025-05-14 | $61.29 | $60.67 | $0.6199 | 25,069.0 | -0.47% |
| 2025-05-13 | $61.83 | $61.34 | $0.49 | 20,249.0 | -0.62% |
| 2025-05-12 | $62.31 | $61.54 | $0.77 | 19,118.0 | +0.93% |
| 2025-05-09 | $61.43 | $61.02 | $0.4099 | 30,219.0 | +0.00% |
| 2025-05-08 | $61.55 | $60.93 | $0.625 | 21,961.0 | +0.34% |
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $62.03 | $61.14 | $0.8899 | 282,433.0 | -0.23% |
| 2025-05 | $62.74 | $59.99 | $2.75 | 666,288.0 | +3.18% |
| 2025-04 | $62.29 | $54.58 | $7.71 | 1,105,942.0 | -2.75% |
| 2025-03 | $63.00 | $59.90 | $3.10 | 818,581.0 | -1.21% |
| 2025-02 | $62.48 | $60.63 | $1.85 | 857,967.0 | +0.77% |
| 2025-01 | $62.71 | $58.83 | $3.88 | 460,303.0 | +1.94% |
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.37 | $60.15 | $5.22 | 617,871.0 | -7.37% |
| 2024-11 | $65.99 | $60.69 | $5.30 | 757,014.0 | +7.05% |
| 2024-10 | $62.52 | $60.32 | $2.20 | 619,848.0 | +0.15% |
| 2024-09 | $61.45 | $58.06 | $3.39 | 920,862.0 | +1.16% |
| 2024-08 | $60.34 | $56.10 | $4.24 | 939,763.0 | +2.01% |
| 2024-07 | $59.83 | $54.30 | $5.53 | 751,610.0 | +7.10% |
| 2024-06 | $56.45 | $54.50 | $1.95 | 639,438.0 | -1.99% |
| 2024-05 | $57.14 | $54.42 | $2.72 | 818,560.0 | +3.51% |
| 2024-04 | $56.48 | $53.37 | $3.11 | 706,293.0 | -3.47% |
| 2024-03 | $56.59 | $54.12 | $2.47 | 911,348.0 | +3.58% |
| 2024-02 | $54.79 | $52.14 | $2.65 | 1,385,426.0 | +3.42% |
| 2024-01 | $53.52 | $52.02 | $1.50 | 856,483.0 | -1.00% |
Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.87 | $50.77 | $3.10 | 862,632.0 | +4.42% |
| 2023-11 | $51.05 | $48.07 | $2.98 | 975,663.0 | +5.64% |
| 2023-10 | $50.36 | $47.35 | $3.01 | 1,208,673.0 | -1.95% |
| 2023-09 | $51.95 | $48.90 | $3.05 | 1,015,136.0 | -4.41% |
| 2023-08 | $53.55 | $50.47 | $3.08 | 1,123,474.0 | -3.72% |
| 2023-07 | $54.11 | $50.78 | $3.33 | 985,183.0 | +3.25% |
| 2023-06 | $52.49 | $49.37 | $3.12 | 1,343,081.0 | +4.44% |
| 2023-05 | $52.74 | $49.32 | $3.42 | 1,151,977.0 | -5.35% |
| 2023-04 | $52.70 | $50.87 | $1.83 | 1,229,188.0 | -0.10% |
| 2023-03 | $55.41 | $49.42 | $5.99 | 2,084,002.0 | -4.73% |
| 2023-02 | $56.96 | $54.73 | $2.23 | 1,422,639.0 | -1.49% |
| 2023-01 | $55.83 | $53.05 | $2.78 | 1,328,114.0 | +4.37% |
0.99%
자본화:
|
볼륨(24시간):