Stockscreener 앱 받기
103.07
0.78%
0.8202
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $103.2 | $102.3 | $0.87 | 102,027.0 | +0.79% |
| 2025-11-25 | $102.3 | $100.5 | $1.84 | 262,955.0 | +2.17% |
| 2025-11-24 | $100.4 | $99.44 | $0.9913 | 240,073.0 | +0.42% |
| 2025-11-21 | $100.2 | $97.86 | $2.34 | 331,234.0 | +2.23% |
| 2025-11-20 | $100.6 | $97.49 | $3.10 | 297,229.0 | -1.77% |
| 2025-11-19 | $99.97 | $98.89 | $1.08 | 293,802.0 | -0.22% |
| 2025-11-18 | $100.1 | $98.51 | $1.55 | 298,616.0 | +0.22% |
| 2025-11-17 | $100.8 | $98.84 | $2.01 | 293,805.0 | -1.42% |
| 2025-11-14 | $101.4 | $99.94 | $1.50 | 255,425.0 | -0.38% |
| 2025-11-13 | $103.0 | $101.0 | $2.05 | 245,188.0 | -2.06% |
| 2025-11-12 | $103.7 | $102.9 | $0.785 | 252,918.0 | +0.46% |
| 2025-11-11 | $103.0 | $102.2 | $0.83 | 171,227.0 | +0.27% |
| 2025-11-10 | $102.9 | $101.6 | $1.34 | 319,761.0 | +0.54% |
| 2025-11-07 | $102.0 | $100.4 | $1.56 | 227,576.0 | +0.47% |
| 2025-11-06 | $102.9 | $101.2 | $1.67 | 360,072.0 | -1.42% |
| 2025-11-05 | $103.4 | $101.9 | $1.45 | 361,398.0 | +1.11% |
| 2025-11-04 | $101.9 | $101.0 | $0.93 | 395,471.0 | -0.66% |
| 2025-11-03 | $102.5 | $101.2 | $1.30 | 358,307.0 | -0.23% |
| 2025-10-31 | $102.8 | $102.0 | $0.8069 | 217,867.0 | -0.11% |
| 2025-10-30 | $104.2 | $102.7 | $1.52 | 308,686.0 | -1.45% |
| 2025-10-29 | $105.6 | $103.8 | $1.80 | 176,130.0 | -0.73% |
| 2025-10-28 | $105.9 | $105.0 | $0.9074 | 214,228.0 | -1.04% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $103.7 | $97.49 | $6.20 | 5,067,084.0 | +0.39% |
| 2025-10 | $107.0 | $102.0 | $4.97 | 5,194,360.0 | -2.19% |
| 2025-09 | $107.2 | $103.3 | $3.93 | 5,985,722.0 | +0.46% |
| 2025-08 | $105.6 | $98.24 | $7.34 | 4,667,886.0 | +3.37% |
| 2025-07 | $104.4 | $97.69 | $6.71 | 6,790,257.0 | +2.88% |
| 2025-06 | $99.09 | $95.07 | $4.02 | 4,715,796.0 | +0.97% |
| 2025-05 | $100.1 | $92.34 | $7.76 | 4,670,635.0 | +5.35% |
| 2025-04 | $94.19 | $80.60 | $13.59 | 15,695,454.0 | +0.91% |
| 2025-03 | $96.62 | $88.70 | $7.92 | 8,184,887.0 | -4.72% |
| 2025-02 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| 2025-01 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| 2024-11 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| 2024-10 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| 2024-09 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| 2024-08 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| 2024-07 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| 2024-06 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| 2024-05 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| 2024-04 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| 2024-03 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| 2024-02 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| 2024-01 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| 2023-11 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| 2023-10 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| 2023-09 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| 2023-08 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| 2023-07 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| 2023-06 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| 2023-05 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| 2023-04 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| 2023-03 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
0.84%
자본화:
|
볼륨(24시간):