Stockscreener 앱 받기
101.59
0.44%
0.45
시장 영업 전:
101.59
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $102.0 | $100.8 | $1.19 | 327,819.0 | +0.44% |
| 2025-02-05 | $101.3 | $100.2 | $1.02 | 405,308.0 | +0.63% |
| 2025-02-04 | $100.6 | $99.82 | $0.81 | 590,771.0 | +0.59% |
| 2025-02-03 | $100.3 | $98.25 | $2.10 | 466,521.0 | -1.30% |
| 2025-01-31 | $102.7 | $101.0 | $1.66 | 368,732.0 | -1.09% |
| 2025-01-30 | $102.9 | $101.7 | $1.22 | 350,761.0 | +1.23% |
| 2025-01-29 | $102.2 | $100.7 | $1.52 | 285,655.0 | -1.41% |
| 2025-01-28 | $102.9 | $101.7 | $1.23 | 426,907.0 | +0.59% |
| 2025-01-27 | $103.1 | $101.6 | $1.45 | 378,790.0 | -1.83% |
| 2025-01-24 | $104.2 | $103.5 | $0.6912 | 709,185.0 | -0.16% |
| 2025-01-23 | $104.1 | $102.8 | $1.26 | 710,210.0 | +0.15% |
| 2025-01-22 | $104.5 | $103.6 | $0.85 | 433,397.0 | -0.06% |
| 2025-01-21 | $104.1 | $103.0 | $1.06 | 795,415.0 | +1.58% |
| 2025-01-17 | $103.1 | $102.1 | $0.9645 | 462,624.0 | +0.28% |
| 2025-01-16 | $102.3 | $100.9 | $1.35 | 374,321.0 | +0.83% |
| 2025-01-15 | $101.8 | $100.8 | $1.06 | 382,319.0 | +1.69% |
| 2025-01-14 | $99.65 | $98.44 | $1.21 | 364,808.0 | +1.43% |
| 2025-01-13 | $98.17 | $96.54 | $1.63 | 373,696.0 | +0.11% |
| 2025-01-10 | $98.45 | $97.51 | $0.9356 | 658,618.0 | -1.31% |
| 2025-01-08 | $99.36 | $97.85 | $1.51 | 386,869.0 | +0.42% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $102.0 | $98.25 | $3.72 | 2,118,238.0 | +0.35% |
| 2025-01 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| 2024-11 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| 2024-10 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| 2024-09 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| 2024-08 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| 2024-07 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| 2024-06 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| 2024-05 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| 2024-04 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| 2024-03 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| 2024-02 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| 2024-01 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| 2023-11 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| 2023-10 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| 2023-09 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| 2023-08 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| 2023-07 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| 2023-06 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| 2023-05 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| 2023-04 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| 2023-03 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):