Stockscreener 앱 받기
107.42
0.69%
0.79
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $107.6 | $107.0 | $0.5949 | 161,021.0 | +0.72% |
| 2026-01-08 | $106.8 | $106.2 | $0.585 | 193,304.0 | +0.09% |
| 2026-01-07 | $107.3 | $106.2 | $1.06 | 220,617.0 | -0.62% |
| 2026-01-06 | $107.3 | $105.7 | $1.59 | 329,987.0 | +1.26% |
| 2026-01-05 | $106.3 | $104.0 | $2.34 | 321,267.0 | +1.90% |
| 2026-01-02 | $104.0 | $102.5 | $1.46 | 181,922.0 | +1.44% |
| 2025-12-31 | $103.5 | $102.4 | $1.11 | 206,862.0 | -1.21% |
| 2025-12-30 | $104.3 | $103.6 | $0.69 | 212,677.0 | -0.54% |
| 2025-12-29 | $104.8 | $104.0 | $0.8099 | 152,192.0 | -0.45% |
| 2025-12-26 | $104.7 | $104.4 | $0.36 | 111,362.0 | -0.08% |
| 2025-12-24 | $104.9 | $104.4 | $0.5834 | 95,292.0 | +0.16% |
| 2025-12-23 | $105.1 | $104.4 | $0.6974 | 210,795.0 | -0.23% |
| 2025-12-22 | $105.3 | $104.2 | $1.13 | 250,386.0 | +0.67% |
| 2025-12-19 | $104.3 | $103.5 | $0.7599 | 219,469.0 | +0.49% |
| 2025-12-18 | $104.3 | $103.2 | $1.05 | 278,925.0 | +0.64% |
| 2025-12-17 | $104.2 | $102.8 | $1.39 | 260,781.0 | -0.33% |
| 2025-12-16 | $103.8 | $102.7 | $1.08 | 206,837.0 | -0.19% |
| 2025-12-15 | $104.1 | $103.1 | $0.9714 | 173,131.0 | -0.08% |
| 2025-12-12 | $105.1 | $103.4 | $1.77 | 185,919.0 | -1.02% |
| 2025-12-11 | $104.8 | $103.6 | $1.15 | 171,993.0 | +1.08% |
| 2025-12-10 | $104.0 | $102.1 | $1.90 | 214,522.0 | +1.71% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $107.6 | $102.5 | $5.04 | 1,408,118.0 | +4.86% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.3 | $101.7 | $3.62 | 4,279,868.0 | +0.58% |
| 2025-11 | $103.7 | $97.49 | $6.20 | 5,365,398.0 | +0.40% |
| 2025-10 | $107.0 | $102.0 | $4.97 | 5,194,360.0 | -2.19% |
| 2025-09 | $107.2 | $103.3 | $3.93 | 5,985,722.0 | +0.46% |
| 2025-08 | $105.6 | $98.24 | $7.34 | 4,667,886.0 | +3.37% |
| 2025-07 | $104.4 | $97.69 | $6.71 | 6,790,257.0 | +2.88% |
| 2025-06 | $99.09 | $95.07 | $4.02 | 4,715,796.0 | +0.97% |
| 2025-05 | $100.1 | $92.34 | $7.76 | 4,670,635.0 | +5.35% |
| 2025-04 | $94.19 | $80.60 | $13.59 | 15,695,454.0 | +0.91% |
| 2025-03 | $96.62 | $88.70 | $7.92 | 8,184,887.0 | -4.72% |
| 2025-02 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| 2025-01 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| 2024-11 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| 2024-10 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| 2024-09 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| 2024-08 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| 2024-07 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| 2024-06 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| 2024-05 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| 2024-04 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| 2024-03 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| 2024-02 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| 2024-01 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
0.72%
자본화:
|
볼륨(24시간):