Stockscreener 앱 받기
105.30
1.40%
1.45
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $105.6 | $103.8 | $1.85 | 365,940.0 | +1.40% |
| 2024-11-20 | $103.9 | $102.7 | $1.17 | 488,923.0 | +1.56% |
| 2024-11-19 | $102.6 | $101.2 | $1.39 | 380,094.0 | -0.11% |
| 2024-11-18 | $102.7 | $102.0 | $0.709 | 384,455.0 | +0.20% |
| 2024-11-15 | $103.6 | $102.0 | $1.57 | 404,281.0 | -1.43% |
| 2024-11-14 | $105.1 | $103.3 | $1.85 | 304,551.0 | -1.02% |
| 2024-11-13 | $106.1 | $104.6 | $1.44 | 280,796.0 | -0.69% |
| 2024-11-12 | $106.5 | $104.9 | $1.61 | 674,939.0 | -0.93% |
| 2024-11-11 | $106.7 | $105.9 | $0.7791 | 281,011.0 | +0.70% |
| 2024-11-08 | $105.8 | $105.1 | $0.689 | 424,233.0 | +0.31% |
| 2024-11-07 | $105.9 | $105.1 | $0.81 | 368,147.0 | -0.02% |
| 2024-11-06 | $105.4 | $103.7 | $1.69 | 443,007.0 | +3.53% |
| 2024-11-05 | $101.8 | $99.57 | $2.22 | 209,096.0 | +1.98% |
| 2024-11-04 | $100.6 | $99.04 | $1.54 | 235,472.0 | +0.68% |
| 2024-11-01 | $99.93 | $99.00 | $0.929 | 216,994.0 | +0.28% |
| 2024-10-31 | $100.2 | $98.80 | $1.36 | 261,506.0 | -1.17% |
| 2024-10-30 | $101.4 | $100.0 | $1.42 | 202,431.0 | -0.99% |
| 2024-10-29 | $101.0 | $99.40 | $1.63 | 219,804.0 | +0.23% |
| 2024-10-28 | $101.3 | $100.6 | $0.725 | 208,122.0 | +0.89% |
| 2024-10-25 | $101.6 | $99.58 | $2.04 | 245,085.0 | -1.26% |
| 2024-10-24 | $101.6 | $100.8 | $0.7799 | 257,179.0 | +0.23% |
| 2024-10-23 | $101.8 | $100.2 | $1.53 | 226,601.0 | -1.13% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $106.7 | $99.00 | $7.70 | 5,827,879.0 | +6.51% |
| 2024-10 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| 2024-09 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| 2024-08 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| 2024-07 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| 2024-06 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| 2024-05 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| 2024-04 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| 2024-03 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| 2024-02 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| 2024-01 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| 2023-11 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| 2023-10 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| 2023-09 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| 2023-08 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| 2023-07 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| 2023-06 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| 2023-05 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| 2023-04 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| 2023-03 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $74.89 | $70.81 | $4.08 | 49,116.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):