Stockscreener 앱 받기
98.33
0.15%
-0.15
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $98.98 | $98.02 | $0.9599 | 147,590.0 | -0.15% |
| 2025-06-05 | $99.09 | $98.03 | $1.06 | 205,255.0 | +0.09% |
| 2025-06-04 | $98.84 | $98.37 | $0.4641 | 157,275.0 | -0.15% |
| 2025-06-03 | $98.57 | $97.00 | $1.57 | 282,514.0 | +1.36% |
| 2025-06-02 | $97.22 | $95.70 | $1.52 | 404,730.0 | -0.08% |
| 2025-05-30 | $97.66 | $96.38 | $1.28 | 204,260.0 | -0.23% |
| 2025-05-29 | $97.69 | $96.61 | $1.08 | 192,426.0 | +0.28% |
| 2025-05-28 | $98.80 | $97.10 | $1.70 | 223,433.0 | -1.20% |
| 2025-05-27 | $98.44 | $96.88 | $1.56 | 197,554.0 | +2.14% |
| 2025-05-23 | $96.79 | $95.23 | $1.56 | 150,459.0 | -0.18% |
| 2025-05-22 | $97.18 | $96.08 | $1.10 | 173,330.0 | -0.28% |
| 2025-05-21 | $98.59 | $96.79 | $1.80 | 152,994.0 | -2.59% |
| 2025-05-20 | $99.83 | $99.03 | $0.7972 | 159,331.0 | -0.34% |
| 2025-05-19 | $99.84 | $98.66 | $1.18 | 159,029.0 | -0.24% |
| 2025-05-16 | $100.1 | $98.70 | $1.40 | 223,760.0 | +0.98% |
| 2025-05-15 | $99.11 | $97.90 | $1.21 | 243,812.0 | +0.43% |
| 2025-05-14 | $99.28 | $98.45 | $0.835 | 226,995.0 | -0.38% |
| 2025-05-13 | $99.29 | $98.70 | $0.5899 | 298,097.0 | +0.39% |
| 2025-05-12 | $98.86 | $97.40 | $1.46 | 301,682.0 | +3.51% |
| 2025-05-09 | $95.84 | $95.06 | $0.785 | 165,102.0 | -0.15% |
| 2025-05-08 | $96.36 | $94.69 | $1.67 | 283,212.0 | +1.16% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $99.09 | $95.70 | $3.38 | 1,344,954.0 | +1.06% |
| 2025-05 | $100.1 | $92.34 | $7.76 | 4,670,635.0 | +5.35% |
| 2025-04 | $94.19 | $80.60 | $13.59 | 15,695,454.0 | +0.91% |
| 2025-03 | $96.62 | $88.70 | $7.92 | 8,184,887.0 | -4.72% |
| 2025-02 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| 2025-01 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| 2024-11 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| 2024-10 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| 2024-09 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| 2024-08 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| 2024-07 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| 2024-06 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| 2024-05 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| 2024-04 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| 2024-03 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| 2024-02 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| 2024-01 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| 2023-11 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| 2023-10 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| 2023-09 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| 2023-08 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| 2023-07 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| 2023-06 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| 2023-05 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| 2023-04 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| 2023-03 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):