101.79
price up icon1.98%   1.98
after-market 시간 외 거래: 102.45 0.66 +0.65%
loading

Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $101.8 $99.57 $2.22 209,096.0 +1.98%
2024-11-04 $100.6 $99.04 $1.54 235,472.0 +0.68%
2024-11-01 $99.93 $99.00 $0.929 216,994.0 +0.28%
2024-10-31 $100.2 $98.80 $1.36 261,506.0 -1.17%
2024-10-30 $101.4 $100.0 $1.42 202,431.0 -0.99%
2024-10-29 $101.0 $99.40 $1.63 219,804.0 +0.23%
2024-10-28 $101.3 $100.6 $0.725 208,122.0 +0.89%
2024-10-25 $101.6 $99.58 $2.04 245,085.0 -1.26%
2024-10-24 $101.6 $100.8 $0.7799 257,179.0 +0.23%
2024-10-23 $101.8 $100.2 $1.53 226,601.0 -1.13%
2024-10-22 $102.9 $101.7 $1.20 345,259.0 -1.62%
2024-10-21 $105.2 $103.6 $1.55 219,900.0 -1.27%
2024-10-18 $105.2 $104.6 $0.6199 185,599.0 +0.22%
2024-10-17 $105.1 $104.4 $0.7292 213,521.0 +0.16%
2024-10-16 $105.2 $104.3 $0.9095 224,170.0 +0.80%
2024-10-15 $105.3 $103.9 $1.35 372,094.0 -0.54%
2024-10-14 $104.6 $103.5 $1.12 186,428.0 +0.92%
2024-10-11 $103.8 $102.4 $1.36 192,509.0 +1.28%
2024-10-10 $102.4 $101.4 $0.9947 355,971.0 -0.39%
2024-10-09 $102.9 $101.6 $1.26 273,213.0 +0.94%
2024-10-08 $102.1 $101.2 $0.9812 271,185.0 +0.15%

Invesco S P Midcap Quality Etf 주식 (XMHQ) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Midcap Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $101.8 $99.00 $2.79 870,658.0 +2.96%
2024-10 $105.3 $98.80 $6.45 5,683,387.0 -3.63%
2024-09 $103.4 $93.96 $9.40 6,594,211.0 +1.42%
2024-08 $103.2 $91.95 $11.27 6,373,964.0 -1.81%
2024-07 $104.4 $95.19 $9.17 9,243,034.0 +6.15%
2024-06 $106.4 $96.41 $9.96 7,288,723.0 -8.57%
2024-05 $109.2 $101.9 $7.26 12,607,969.0 +3.26%
2024-04 $110.3 $101.9 $8.35 9,743,787.0 -6.62%
2024-03 $110.6 $102.4 $8.23 6,391,498.0 +7.63%
2024-02 $102.5 $91.27 $11.26 8,073,022.0 +11.97%
2024-01 $92.87 $86.38 $6.49 7,584,100.0 +2.94%

Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.27 $82.48 $7.79 5,972,978.0 +7.15%
2023-11 $83.73 $76.00 $7.73 4,719,851.0 +8.15%
2023-10 $81.85 $75.29 $6.56 6,256,798.0 -4.95%
2023-09 $85.19 $78.79 $6.40 3,402,297.0 -4.40%
2023-08 $84.49 $80.00 $4.49 2,503,402.0 +0.60%
2023-07 $84.21 $78.25 $5.96 2,463,944.0 +3.77%
2023-06 $81.30 $72.02 $9.28 1,718,057.0 +11.12%
2023-05 $75.37 $71.87 $3.50 2,738,758.0 -1.65%
2023-04 $74.63 $71.30 $3.33 3,227,210.0 +0.63%
2023-03 $73.50 $68.69 $4.81 1,092,157.0 +0.00%

Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $74.89 $70.81 $4.08 49,116.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):