State Street Spdr S P Metals Mining Etf (XME)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Metals Mining Etf 주식 (XME) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-14	$116.8	$114.5	$2.36	3,499,170.0	+0.27%
2026-04-13	$115.2	$112.4	$2.82	1,734,961.0	+1.22%
2026-04-10	$115.6	$113.4	$2.24	1,674,400.0	+0.75%
2026-04-09	$114.6	$111.6	$2.98	2,052,132.0	-0.56%
2026-04-08	$115.2	$111.5	$3.76	2,917,017.0	+3.23%
2026-04-07	$111.0	$108.0	$2.98	1,572,444.0	-0.38%
2026-04-06	$111.4	$108.5	$2.92	1,619,085.0	-0.51%
2026-04-02	$111.8	$106.8	$5.00	1,108,626.0	+0.80%
2026-04-01	$111.8	$109.5	$2.28	2,594,762.0	+1.75%
2026-03-31	$108.3	$104.7	$3.59	3,926,225.0	+4.40%
2026-03-30	$108.6	$102.4	$6.20	1,874,252.0	-2.34%
2026-03-27	$107.6	$104.2	$3.33	1,261,760.0	+0.97%
2026-03-26	$107.7	$104.7	$3.00	1,549,809.0	-2.76%
2026-03-25	$109.8	$107.2	$2.58	2,021,974.0	+1.01%
2026-03-24	$107.4	$102.7	$4.77	1,914,483.0	+3.10%
2026-03-23	$106.3	$102.7	$3.54	4,351,547.0	+1.85%
2026-03-20	$105.6	$100.7	$4.91	4,342,436.0	-3.27%
2026-03-19	$106.9	$101.4	$5.45	3,479,353.0	-2.54%
2026-03-18	$109.5	$107.8	$1.72	2,105,114.0	-2.58%
2026-03-17	$112.3	$110.0	$2.32	1,356,351.0	+0.26%

State Street Spdr S P Metals Mining Etf 주식 (XME) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Metals Mining Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Metals Mining Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Metals Mining Etf 주식 (XME) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$116.8	$106.8	$10.08	22,271,767.0	+6.71%
2026-03	$122.2	$100.7	$21.48	57,930,211.0	-9.50%
2026-02	$126.5	$111.7	$14.75	52,188,045.0	+0.53%
2026-01	$135.7	$104.8	$30.92	68,946,062.0	+14.58%

State Street Spdr S P Metals Mining Etf 주식 (XME) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$108.9	$95.45	$13.47	45,902,618.0	+7.87%
2025-11	$97.40	$85.63	$11.77	46,782,955.0	+0.52%
2025-10	$111.1	$93.17	$17.92	77,490,663.0	+3.65%
2025-09	$93.81	$80.14	$13.67	41,225,860.0	+13.19%
2025-08	$82.41	$71.07	$11.34	37,617,514.0	+12.29%
2025-07	$78.46	$66.09	$12.37	42,393,017.0	+9.07%
2025-06	$67.51	$61.41	$6.10	31,755,963.0	+11.85%
2025-05	$61.59	$56.21	$5.38	32,016,437.0	+6.65%
2025-04	$57.33	$45.89	$11.44	35,795,089.0	+0.64%
2025-03	$59.51	$53.05	$6.46	33,726,700.0	-3.63%
2025-02	$62.87	$56.62	$6.25	32,580,737.0	-2.02%
2025-01	$61.71	$56.49	$5.22	31,199,087.0	+4.49%

State Street Spdr S P Metals Mining Etf 주식 (XME) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$69.05	$55.69	$13.36	27,118,586.0	-18.15%
2024-11	$70.49	$63.16	$7.33	27,000,962.0	+8.11%
2024-10	$67.20	$61.95	$5.25	29,303,262.0	-0.20%
2024-09	$65.31	$53.38	$11.93	49,831,189.0	+6.48%
2024-08	$63.86	$53.87	$9.99	54,085,896.0	-5.72%
2024-07	$65.37	$59.83	$5.54	43,303,662.0	+6.98%
2024-06	$65.12	$57.20	$7.92	54,053,960.0	-7.92%
2024-05	$65.36	$58.91	$6.45	63,676,102.0	+8.71%
2024-04	$63.59	$58.44	$5.15	73,883,687.0	-1.68%
2024-03	$60.43	$55.36	$5.07	52,963,279.0	+6.71%
2024-02	$58.13	$54.24	$3.89	54,549,202.0	-1.21%
2024-01	$60.29	$54.90	$5.39	57,426,153.0	-4.43%