Defiance Large Cap Ex Mag 7 Etf (XMAG)

개요 뉴스 가격 이력 토론 예측

Defiance Large Cap Ex Mag 7 Etf 주식 (XMAG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-17	$25.85	$25.36	$0.49	67,898.0	-0.44%
2026-06-16	$25.91	$25.47	$0.44	34,704.0	-0.70%
2026-06-15	$25.83	$25.66	$0.17	72,323.0	+1.15%
2026-06-12	$25.49	$25.20	$0.29	44,313.0	+0.76%
2026-06-11	$25.32	$24.70	$0.6199	61,441.0	+2.14%
2026-06-10	$25.09	$24.46	$0.6296	94,720.0	-0.99%
2026-06-09	$25.20	$24.50	$0.6949	41,849.0	+0.05%
2026-06-08	$25.11	$24.89	$0.22	27,297.0	+0.53%
2026-06-05	$25.24	$24.80	$0.4431	38,537.0	-2.37%
2026-06-04	$25.47	$25.18	$0.29	23,198.0	-0.17%
2026-06-03	$25.51	$25.33	$0.1845	33,996.0	+0.01%
2026-06-02	$25.48	$25.25	$0.2335	14,228.0	+0.83%
2026-06-01	$25.30	$25.04	$0.2588	20,047.0	+0.51%
2026-05-29	$25.18	$25.03	$0.1499	35,077.0	+0.31%
2026-05-28	$25.10	$24.81	$0.2923	37,835.0	+0.58%
2026-05-27	$25.04	$24.84	$0.1962	23,370.0	-0.17%
2026-05-26	$25.00	$24.80	$0.20	42,315.0	+0.87%
2026-05-22	$24.78	$24.62	$0.1599	23,366.0	+0.79%
2026-05-21	$24.57	$24.28	$0.29	13,593.0	+0.51%
2026-05-20	$24.43	$24.20	$0.23	16,593.0	+0.90%
2026-05-19	$24.28	$24.05	$0.2299	12,474.0	-0.44%

Defiance Large Cap Ex Mag 7 Etf 주식 (XMAG) 연도별 가격 이력

이 심층 분석에서는 Defiance Large Cap Ex Mag 7 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Large Cap Ex Mag 7 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Large Cap Ex Mag 7 Etf 주식 (XMAG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$25.91	$24.46	$1.45	642,449.0	+1.26%
2026-05	$25.18	$23.84	$1.34	545,588.0	+4.68%
2026-04	$24.02	$22.04	$1.98	623,871.0	+7.94%
2026-03	$23.38	$21.62	$1.76	1,684,405.0	-4.91%
2026-02	$23.48	$22.66	$0.82	1,363,365.0	+1.91%
2026-01	$23.19	$22.43	$0.758	1,946,488.0	+1.57%

Defiance Large Cap Ex Mag 7 Etf 주식 (XMAG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$23.37	$22.29	$1.08	2,305,472.0	+0.27%
2025-11	$23.44	$21.57	$1.87	1,051,666.0	+1.19%
2025-10	$22.66	$21.82	$0.8387	824,991.0	+0.87%
2025-09	$22.23	$21.41	$0.815	417,649.0	+2.18%
2025-08	$21.78	$20.86	$0.9176	381,364.0	+2.17%
2025-07	$21.62	$21.00	$0.6201	171,234.0	+0.04%
2025-06	$21.21	$20.15	$1.06	253,155.0	+4.17%
2025-05	$20.55	$19.46	$1.09	354,540.0	+4.25%
2025-04	$19.82	$17.07	$2.75	645,010.0	-0.86%
2025-03	$20.68	$19.07	$1.61	688,844.0	-4.09%
2025-02	$20.97	$20.19	$0.78	871,686.0	+0.05%
2025-01	$20.72	$19.38	$1.34	828,505.0	+4.64%