loading

Health Care Select Sector Spdr 주식 (XLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $139.3 $138.0 $1.28 3,137,745.0 +0.41%
2024-12-23 $138.9 $137.0 $1.95 7,887,209.0 +0.54%
2024-12-20 $139.3 $137.1 $2.24 11,968,375.0 +1.26%
2024-12-19 $137.8 $135.9 $1.86 11,621,402.0 -0.76%
2024-12-18 $140.0 $137.2 $2.81 14,123,205.0 -1.36%
2024-12-17 $140.2 $138.6 $1.64 10,174,200.0 -0.07%
2024-12-16 $141.7 $139.2 $2.45 9,501,007.0 -1.19%
2024-12-13 $141.4 $140.1 $1.32 7,592,571.0 -0.01%
2024-12-12 $142.5 $140.9 $1.63 5,979,537.0 -0.79%
2024-12-11 $143.6 $142.1 $1.53 6,879,881.0 -1.36%
2024-12-10 $145.1 $143.6 $1.48 7,191,736.0 -0.41%
2024-12-09 $145.1 $143.9 $1.17 6,256,307.0 +0.29%
2024-12-06 $145.5 $144.1 $1.36 6,505,736.0 -0.57%
2024-12-05 $146.2 $144.8 $1.42 9,012,315.0 -1.12%
2024-12-04 $147.6 $146.4 $1.22 5,590,885.0 -0.05%
2024-12-03 $147.4 $146.7 $0.69 4,194,008.0 -0.22%
2024-12-02 $147.4 $146.4 $0.99 6,176,858.0 -0.18%
2024-11-29 $147.8 $146.7 $1.08 3,519,189.0 +0.31%
2024-11-27 $147.8 $146.3 $1.45 5,682,344.0 +0.53%
2024-11-26 $146.3 $144.7 $1.64 6,011,404.0 +0.54%

Health Care Select Sector Spdr 주식 (XLV) 연도별 가격 이력

이 심층 분석에서는 Health Care Select Sector Spdr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Health Care Select Sector Spdr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Health Care Select Sector Spdr 주식 (XLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $147.6 $135.9 $11.64 136,930,722.0 -5.49%
2024-11 $150.9 $140.3 $10.69 146,254,595.0 +0.37%
2024-10 $155.0 $145.6 $9.39 147,127,742.0 -4.64%
2024-09 $157.8 $152.2 $5.61 130,836,240.0 -2.02%
2024-08 $157.3 $145.5 $11.74 163,886,346.0 +5.06%
2024-07 $151.5 $142.7 $8.80 155,487,189.0 +2.66%
2024-06 $147.6 $143.3 $4.26 111,370,479.0 +1.43%
2024-05 $146.9 $139.6 $7.39 147,167,676.0 +2.40%
2024-04 $147.7 $138.2 $9.52 205,030,726.0 -5.01%
2024-03 $148.2 $144.5 $3.72 157,691,667.0 +2.01%
2024-02 $148.3 $139.9 $8.40 172,867,787.0 +3.16%
2024-01 $141.8 $136.0 $5.78 179,451,265.0 +2.93%

Health Care Select Sector Spdr 주식 (XLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $136.7 $131.0 $5.66 135,770,455.0 +3.86%
2023-11 $131.4 $124.2 $7.21 191,758,033.0 +5.44%
2023-10 $131.9 $122.6 $9.33 254,528,837.0 -3.26%
2023-09 $134.2 $128.2 $6.09 172,956,886.0 -3.36%
2023-08 $136.5 $132.1 $4.46 217,509,972.0 -0.70%
2023-07 $136.8 $128.8 $8.06 183,489,955.0 +1.07%
2023-06 $133.2 $127.0 $6.29 186,679,376.0 +3.83%
2023-05 $134.9 $126.0 $8.85 207,369,821.0 -4.27%
2023-04 $135.8 $129.2 $6.61 156,919,783.0 +3.14%
2023-03 $129.7 $123.6 $6.10 267,705,464.0 +1.80%
2023-02 $134.8 $127.1 $7.75 158,545,039.0 -4.64%
2023-01 $136.6 $131.5 $5.11 144,380,422.0 -1.83%

Health Care Select Sector Spdr 주식 (XLV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $141.8 $133.7 $8.06 156,013,990.0 -2.28%
2022-11 $139.1 $128.7 $10.41 161,534,676.0 +4.72%
2022-10 $133.3 $120.0 $13.32 191,621,301.0 +9.61%
2022-09 $132.1 $120.7 $11.35 224,777,706.0 -2.93%
2022-08 $134.5 $124.7 $9.73 166,176,027.0 -5.77%
2022-07 $133.8 $125.2 $8.58 160,464,115.0 +3.24%
2022-06 $132.7 $118.8 $13.98 192,972,310.0 -3.02%
2022-05 $134.1 $125.3 $8.77 291,670,919.0 +1.49%
2022-04 $143.4 $130.1 $13.33 320,792,042.0 -4.89%
2022-03 $138.9 $127.5 $11.48 280,299,369.0 +5.41%
2022-02 $134.5 $124.1 $10.40 254,131,059.0 -0.97%
2022-01 $140.6 $124.9 $15.63 350,370,117.0 -6.86%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
자본화:     |  볼륨(24시간):