Stockscreener 앱 받기
61.59
0.02%
-0.010
시간 외 거래:
61.59
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $61.80 | $61.33 | $0.47 | 30,349.0 | -0.02% |
| 2025-10-30 | $62.14 | $61.60 | $0.54 | 31,444.0 | -1.08% |
| 2025-10-29 | $62.44 | $61.91 | $0.525 | 123,764.0 | +0.21% |
| 2025-10-28 | $62.31 | $61.94 | $0.3746 | 213,684.0 | +0.27% |
| 2025-10-27 | $61.98 | $61.62 | $0.3633 | 42,950.0 | +1.42% |
| 2025-10-24 | $61.21 | $60.90 | $0.31 | 25,630.0 | +0.93% |
| 2025-10-23 | $60.63 | $60.28 | $0.35 | 22,420.0 | +0.48% |
| 2025-10-22 | $60.61 | $59.94 | $0.667 | 32,499.0 | -0.46% |
| 2025-10-21 | $60.64 | $60.42 | $0.2197 | 53,731.0 | -0.20% |
| 2025-10-20 | $60.75 | $60.39 | $0.36 | 36,273.0 | +1.12% |
| 2025-10-17 | $60.10 | $59.37 | $0.73 | 34,167.0 | +0.67% |
| 2025-10-16 | $60.30 | $59.37 | $0.9367 | 35,171.0 | -0.38% |
| 2025-10-15 | $60.18 | $59.36 | $0.8182 | 29,015.0 | +0.62% |
| 2025-10-14 | $59.73 | $58.75 | $0.9808 | 44,469.0 | -0.29% |
| 2025-10-13 | $59.70 | $59.38 | $0.32 | 32,921.0 | +1.46% |
| 2025-10-10 | $60.52 | $58.76 | $1.77 | 49,461.0 | -2.55% |
| 2025-10-09 | $60.45 | $60.16 | $0.2918 | 128,325.0 | -0.14% |
| 2025-10-08 | $60.38 | $60.18 | $0.1987 | 71,677.0 | +0.57% |
| 2025-10-07 | $60.28 | $59.93 | $0.355 | 78,497.0 | -0.33% |
| 2025-10-06 | $60.35 | $60.06 | $0.29 | 55,734.0 | +0.28% |
State Street Us Sector Rotation Etf 주식 (XLSR) 연도별 가격 이력
이 심층 분석에서는 State Street Us Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Us Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $62.44 | $58.75 | $3.69 | 1,316,607.0 | +3.32% |
| 2025-09 | $59.85 | $56.64 | $3.21 | 797,797.0 | +3.57% |
| 2025-08 | $57.87 | $54.79 | $3.08 | 635,836.0 | +2.73% |
| 2025-07 | $56.70 | $54.67 | $2.03 | 887,907.0 | +2.01% |
| 2025-06 | $55.00 | $52.12 | $2.88 | 1,093,174.0 | +4.34% |
| 2025-05 | $52.95 | $49.87 | $3.08 | 1,104,783.0 | +5.67% |
| 2025-04 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| 2025-03 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| 2025-02 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| 2025-01 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| 2024-11 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| 2024-10 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| 2024-09 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| 2024-08 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| 2024-07 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| 2024-06 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| 2024-05 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| 2024-04 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| 2024-03 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| 2024-02 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| 2024-01 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.03 | $43.55 | $2.48 | 1,083,224.0 | +4.35% |
| 2023-11 | $43.98 | $40.29 | $3.69 | 857,939.0 | +8.93% |
| 2023-10 | $42.32 | $39.45 | $2.88 | 1,838,957.0 | -2.46% |
| 2023-09 | $43.96 | $40.78 | $3.18 | 1,196,947.0 | -5.56% |
| 2023-08 | $44.53 | $42.02 | $2.51 | 1,010,790.0 | -1.97% |
| 2023-07 | $44.68 | $42.73 | $1.95 | 782,231.0 | +2.81% |
| 2023-06 | $43.45 | $40.53 | $2.92 | 953,663.0 | +6.90% |
| 2023-05 | $41.10 | $39.31 | $1.79 | 868,973.0 | +0.40% |
| 2023-04 | $40.59 | $39.31 | $1.28 | 629,324.0 | +0.62% |
| 2023-03 | $40.17 | $37.64 | $2.53 | 424,660.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):