Stockscreener 앱 받기
67.73
0.14%
0.0949
시간 외 거래:
67.73
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $67.74 | $67.32 | $0.42 | 39,557.0 | +0.14% |
| 2026-10-06 | $67.86 | $67.62 | $0.235 | 32,968.0 | +0.35% |
| 2026-10-05 | $67.56 | $66.95 | $0.6054 | 45,633.0 | +0.72% |
| 2026-10-02 | $67.14 | $66.75 | $0.385 | 62,240.0 | +0.75% |
| 2026-10-01 | $66.69 | $66.10 | $0.59 | 75,209.0 | +0.02% |
| 2026-09-30 | $67.00 | $66.41 | $0.585 | 35,072.0 | -0.14% |
| 2026-09-29 | $66.78 | $66.30 | $0.48 | 42,648.0 | -0.17% |
| 2026-09-28 | $66.91 | $66.44 | $0.47 | 96,882.0 | -0.72% |
| 2026-09-25 | $67.11 | $66.66 | $0.45 | 51,559.0 | +0.32% |
| 2026-09-24 | $66.93 | $66.34 | $0.59 | 47,411.0 | +0.26% |
| 2026-09-23 | $66.97 | $66.60 | $0.37 | 46,299.0 | -0.82% |
| 2026-09-22 | $67.43 | $67.20 | $0.23 | 57,435.0 | -0.04% |
| 2026-09-21 | $67.41 | $66.38 | $1.03 | 55,276.0 | +1.84% |
| 2026-09-18 | $66.14 | $65.76 | $0.38 | 37,520.0 | +0.07% |
| 2026-09-17 | $66.03 | $65.80 | $0.23 | 41,593.0 | +1.22% |
| 2026-09-16 | $65.82 | $64.91 | $0.9079 | 36,670.0 | -0.37% |
| 2026-09-15 | $65.63 | $65.36 | $0.2737 | 38,795.0 | -0.41% |
| 2026-09-14 | $65.90 | $65.44 | $0.46 | 31,623.0 | -0.15% |
| 2026-09-11 | $66.05 | $65.81 | $0.2385 | 38,867.0 | +0.87% |
| 2026-09-10 | $65.42 | $65.11 | $0.305 | 52,011.0 | -0.57% |
| 2026-09-09 | $65.87 | $65.51 | $0.3599 | 65,722.0 | -0.39% |
State Street Us Sector Rotation Etf 주식 (XLSR) 연도별 가격 이력
이 심층 분석에서는 State Street Us Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Us Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $67.86 | $66.10 | $1.76 | 295,164.0 | +1.99% |
| 2026-09 | $67.43 | $64.91 | $2.52 | 959,515.0 | +0.53% |
| 2026-08 | $67.19 | $64.26 | $2.93 | 872,778.0 | +2.99% |
| 2026-07 | $65.40 | $62.74 | $2.66 | 1,104,012.0 | -1.11% |
| 2026-06 | $66.69 | $62.86 | $3.83 | 1,994,240.0 | -2.12% |
| 2026-05 | $66.44 | $62.89 | $3.55 | 1,056,417.0 | +4.78% |
| 2026-04 | $63.29 | $57.35 | $5.94 | 1,244,049.0 | +9.53% |
| 2026-03 | $61.39 | $55.70 | $5.69 | 1,903,045.0 | -5.79% |
| 2026-02 | $63.06 | $60.27 | $2.79 | 1,128,078.0 | -1.94% |
| 2026-01 | $63.08 | $60.93 | $2.15 | 1,026,292.0 | +0.31% |
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.13 | $60.98 | $2.15 | 869,973.0 | -0.06% |
| 2025-11 | $62.76 | $59.56 | $3.20 | 712,208.0 | +1.90% |
| 2025-10 | $62.44 | $58.75 | $3.69 | 1,286,258.0 | +3.32% |
| 2025-09 | $59.85 | $56.64 | $3.21 | 797,797.0 | +3.57% |
| 2025-08 | $57.87 | $54.79 | $3.08 | 635,836.0 | +2.73% |
| 2025-07 | $56.70 | $54.67 | $2.03 | 887,907.0 | +2.01% |
| 2025-06 | $55.00 | $52.12 | $2.88 | 1,093,174.0 | +4.34% |
| 2025-05 | $52.95 | $49.87 | $3.08 | 1,104,783.0 | +5.67% |
| 2025-04 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| 2025-03 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| 2025-02 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| 2025-01 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| 2024-11 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| 2024-10 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| 2024-09 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| 2024-08 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| 2024-07 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| 2024-06 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| 2024-05 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| 2024-04 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| 2024-03 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| 2024-02 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| 2024-01 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
0.24%
자본화:
|
볼륨(24시간):