56.18
price up icon0.23%   0.13
after-market 시간 외 거래: 56.18
loading

Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $56.26 $56.07 $0.1859 28,035.0 +0.23%
2025-07-24 $56.29 $55.99 $0.3042 42,220.0 +0.14%
2025-07-23 $56.02 $55.94 $0.084 15,743.0 +0.44%
2025-07-22 $55.80 $55.51 $0.2856 26,955.0 +0.06%
2025-07-21 $55.95 $55.69 $0.26 58,969.0 +0.37%
2025-07-18 $55.72 $55.36 $0.36 30,147.0 +0.12%
2025-07-17 $55.51 $55.09 $0.4202 36,177.0 +0.54%
2025-07-16 $55.36 $54.73 $0.63 62,170.0 +0.11%
2025-07-15 $55.63 $55.05 $0.585 42,257.0 -0.52%
2025-07-14 $55.46 $55.11 $0.3469 60,577.0 +0.22%
2025-07-11 $55.31 $55.08 $0.2307 26,794.0 -0.25%
2025-07-10 $55.46 $55.09 $0.3663 61,744.0 +0.22%
2025-07-09 $55.33 $55.03 $0.297 38,079.0 +0.53%
2025-07-08 $55.19 $54.85 $0.3415 23,519.0 -0.11%
2025-07-07 $55.40 $54.80 $0.5971 66,593.0 -0.82%
2025-07-03 $55.58 $55.24 $0.34 25,155.0 +0.75%
2025-07-02 $55.08 $54.90 $0.18 35,953.0 +0.28%
2025-07-01 $54.98 $54.67 $0.31 48,725.0 -0.03%
2025-06-30 $55.00 $54.64 $0.36 26,153.0 +0.46%
2025-06-27 $54.83 $54.28 $0.5499 47,193.0 +0.69%
2025-06-26 $54.38 $54.00 $0.38 33,437.0 +0.66%

Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 연도별 가격 이력

이 심층 분석에서는 Spdr Ssga U S Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga U S Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $56.29 $54.67 $1.62 757,847.0 +2.29%
2025-06 $55.00 $52.12 $2.88 1,093,174.0 +4.34%
2025-05 $52.95 $49.87 $3.08 1,104,783.0 +5.67%
2025-04 $51.49 $43.22 $8.27 1,779,747.0 -1.89%
2025-03 $54.40 $49.66 $4.73 1,703,570.0 -6.29%
2025-02 $56.30 $53.07 $3.23 1,056,585.0 -1.53%
2025-01 $55.73 $52.06 $3.67 830,422.0 +2.96%

Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.66 $53.10 $2.56 1,008,164.0 -2.13%
2024-11 $54.95 $51.60 $3.35 835,155.0 +6.16%
2024-10 $52.96 $50.96 $2.00 772,438.0 -0.34%
2024-09 $51.91 $48.70 $3.21 879,110.0 +1.04%
2024-08 $51.55 $46.10 $5.45 1,132,516.0 +1.36%
2024-07 $52.41 $49.07 $3.34 927,555.0 -0.55%
2024-06 $51.43 $48.98 $2.44 733,883.0 +2.70%
2024-05 $50.26 $47.32 $2.94 1,407,039.0 +4.25%
2024-04 $49.92 $47.06 $2.86 1,409,278.0 -4.67%
2024-03 $49.99 $48.16 $1.84 981,600.0 +2.63%
2024-02 $48.71 $46.43 $2.28 1,077,809.0 +4.81%
2024-01 $47.16 $44.70 $2.45 876,002.0 +1.29%

Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.03 $43.55 $2.48 1,083,224.0 +4.35%
2023-11 $43.98 $40.29 $3.69 857,939.0 +8.93%
2023-10 $42.32 $39.45 $2.88 1,838,957.0 -2.46%
2023-09 $43.96 $40.78 $3.18 1,196,947.0 -5.56%
2023-08 $44.53 $42.02 $2.51 1,010,790.0 -1.97%
2023-07 $44.68 $42.73 $1.95 782,231.0 +2.81%
2023-06 $43.45 $40.53 $2.92 953,663.0 +6.90%
2023-05 $41.10 $39.31 $1.79 868,973.0 +0.40%
2023-04 $40.59 $39.31 $1.28 629,324.0 +0.62%
2023-03 $40.17 $37.64 $2.53 424,660.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):