Stockscreener 앱 받기
52.63
0.07%
-0.0013
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $52.63 | $52.12 | $0.5073 | 29,248.0 | -0.07% |
| 2025-05-30 | $52.73 | $52.03 | $0.705 | 50,180.0 | +0.27% |
| 2025-05-29 | $52.75 | $52.21 | $0.54 | 38,585.0 | +0.29% |
| 2025-05-28 | $52.77 | $52.34 | $0.43 | 41,649.0 | -0.27% |
| 2025-05-27 | $52.65 | $52.05 | $0.5999 | 49,407.0 | +1.76% |
| 2025-05-23 | $51.83 | $51.24 | $0.5862 | 38,077.0 | -0.75% |
| 2025-05-22 | $52.26 | $51.92 | $0.34 | 33,485.0 | -0.10% |
| 2025-05-21 | $52.81 | $51.90 | $0.913 | 38,663.0 | -1.34% |
| 2025-05-20 | $52.86 | $52.51 | $0.355 | 57,039.0 | -0.42% |
| 2025-05-19 | $52.95 | $52.26 | $0.69 | 40,768.0 | +0.15% |
| 2025-05-16 | $52.86 | $52.41 | $0.445 | 64,146.0 | +0.72% |
| 2025-05-15 | $52.61 | $51.90 | $0.7127 | 39,816.0 | +0.46% |
| 2025-05-14 | $52.35 | $52.04 | $0.3103 | 50,377.0 | +0.08% |
| 2025-05-13 | $52.35 | $51.86 | $0.4899 | 50,548.0 | +0.46% |
| 2025-05-12 | $51.96 | $51.40 | $0.5633 | 134,774.0 | +3.34% |
| 2025-05-09 | $50.67 | $50.23 | $0.44 | 38,683.0 | +0.16% |
| 2025-05-08 | $50.89 | $49.98 | $0.9149 | 68,110.0 | -0.44% |
| 2025-05-07 | $50.50 | $49.89 | $0.61 | 85,056.0 | +0.77% |
| 2025-05-06 | $50.33 | $49.88 | $0.4472 | 62,373.0 | -0.82% |
| 2025-05-05 | $50.73 | $50.22 | $0.5108 | 34,246.0 | -0.62% |
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga U S Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga U S Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $52.63 | $52.12 | $0.5073 | 29,248.0 | -0.07% |
| 2025-05 | $52.95 | $49.87 | $3.08 | 1,104,783.0 | +5.67% |
| 2025-04 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| 2025-03 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| 2025-02 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| 2025-01 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| 2024-11 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| 2024-10 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| 2024-09 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| 2024-08 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| 2024-07 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| 2024-06 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| 2024-05 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| 2024-04 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| 2024-03 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| 2024-02 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| 2024-01 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.03 | $43.55 | $2.48 | 1,083,224.0 | +4.35% |
| 2023-11 | $43.98 | $40.29 | $3.69 | 857,939.0 | +8.93% |
| 2023-10 | $42.32 | $39.45 | $2.88 | 1,838,957.0 | -2.46% |
| 2023-09 | $43.96 | $40.78 | $3.18 | 1,196,947.0 | -5.56% |
| 2023-08 | $44.53 | $42.02 | $2.51 | 1,010,790.0 | -1.97% |
| 2023-07 | $44.68 | $42.73 | $1.95 | 782,231.0 | +2.81% |
| 2023-06 | $43.45 | $40.53 | $2.92 | 953,663.0 | +6.90% |
| 2023-05 | $41.10 | $39.31 | $1.79 | 868,973.0 | +0.40% |
| 2023-04 | $40.59 | $39.31 | $1.28 | 629,324.0 | +0.62% |
| 2023-03 | $40.17 | $37.64 | $2.53 | 424,660.0 | +0.00% |
0.20%
0.36%
자본화:
|
볼륨(24시간):