Stockscreener 앱 받기
61.48
0.09%
0.0148
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $61.55 | $61.48 | $0.0652 | 6,235.0 | +0.13% |
| 2026-04-15 | $61.47 | $61.09 | $0.38 | 60,817.0 | +0.44% |
| 2026-04-14 | $61.19 | $60.68 | $0.51 | 35,874.0 | +0.99% |
| 2026-04-13 | $60.59 | $59.91 | $0.68 | 54,086.0 | +0.96% |
| 2026-04-10 | $60.48 | $60.00 | $0.4799 | 74,797.0 | -0.39% |
| 2026-04-09 | $60.33 | $59.85 | $0.475 | 45,585.0 | +0.26% |
| 2026-04-08 | $60.13 | $59.34 | $0.785 | 104,322.0 | +2.32% |
| 2026-04-07 | $58.75 | $58.05 | $0.705 | 67,386.0 | +0.31% |
| 2026-04-06 | $58.61 | $58.31 | $0.30 | 98,632.0 | +0.42% |
| 2026-04-02 | $58.52 | $57.35 | $1.16 | 91,555.0 | +0.11% |
| 2026-04-01 | $58.58 | $58.08 | $0.50 | 81,889.0 | +0.87% |
| 2026-03-31 | $57.76 | $56.51 | $1.25 | 98,982.0 | +3.23% |
| 2026-03-30 | $56.72 | $55.70 | $1.02 | 62,434.0 | -0.56% |
| 2026-03-27 | $56.88 | $56.15 | $0.7301 | 54,132.0 | -1.64% |
| 2026-03-26 | $58.06 | $57.19 | $0.875 | 57,780.0 | -2.14% |
| 2026-03-25 | $58.75 | $58.39 | $0.362 | 46,401.0 | +0.53% |
| 2026-03-24 | $58.44 | $58.04 | $0.4013 | 49,997.0 | -0.69% |
| 2026-03-23 | $59.16 | $58.42 | $0.7398 | 51,078.0 | +1.00% |
| 2026-03-20 | $58.71 | $57.66 | $1.05 | 115,620.0 | -1.49% |
| 2026-03-19 | $59.09 | $58.47 | $0.6203 | 104,315.0 | -0.29% |
| 2026-03-18 | $59.55 | $59.00 | $0.5501 | 62,674.0 | -1.19% |
| 2026-03-17 | $59.97 | $59.69 | $0.278 | 27,224.0 | +0.21% |
State Street Us Sector Rotation Etf 주식 (XLSR) 연도별 가격 이력
이 심층 분석에서는 State Street Us Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Us Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $61.55 | $57.35 | $4.20 | 721,178.0 | +6.58% |
| 2026-03 | $61.39 | $55.70 | $5.69 | 1,903,045.0 | -5.79% |
| 2026-02 | $63.06 | $60.27 | $2.79 | 1,128,078.0 | -1.94% |
| 2026-01 | $63.08 | $60.93 | $2.15 | 1,026,292.0 | +0.31% |
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.13 | $60.98 | $2.15 | 869,973.0 | -0.06% |
| 2025-11 | $62.76 | $59.56 | $3.20 | 712,208.0 | +1.90% |
| 2025-10 | $62.44 | $58.75 | $3.69 | 1,286,258.0 | +3.32% |
| 2025-09 | $59.85 | $56.64 | $3.21 | 797,797.0 | +3.57% |
| 2025-08 | $57.87 | $54.79 | $3.08 | 635,836.0 | +2.73% |
| 2025-07 | $56.70 | $54.67 | $2.03 | 887,907.0 | +2.01% |
| 2025-06 | $55.00 | $52.12 | $2.88 | 1,093,174.0 | +4.34% |
| 2025-05 | $52.95 | $49.87 | $3.08 | 1,104,783.0 | +5.67% |
| 2025-04 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| 2025-03 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| 2025-02 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| 2025-01 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| 2024-11 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| 2024-10 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| 2024-09 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| 2024-08 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| 2024-07 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| 2024-06 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| 2024-05 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| 2024-04 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| 2024-03 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| 2024-02 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| 2024-01 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
0.24%
0.04%
자본화:
|
볼륨(24시간):