Stockscreener 앱 받기
62.69
0.59%
0.365
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $62.74 | $62.38 | $0.3619 | 24,118.0 | +0.56% |
| 2025-11-25 | $62.42 | $61.58 | $0.8393 | 57,758.0 | +1.13% |
| 2025-11-24 | $61.68 | $60.97 | $0.71 | 31,048.0 | +2.12% |
| 2025-11-21 | $60.92 | $59.74 | $1.18 | 47,982.0 | +1.21% |
| 2025-11-20 | $61.70 | $59.63 | $2.07 | 53,888.0 | -1.45% |
| 2025-11-19 | $61.15 | $60.23 | $0.9284 | 46,073.0 | +0.32% |
| 2025-11-18 | $60.66 | $59.72 | $0.9392 | 38,186.0 | -0.40% |
| 2025-11-17 | $61.24 | $60.34 | $0.9006 | 39,228.0 | -0.56% |
| 2025-11-14 | $61.23 | $60.14 | $1.09 | 25,629.0 | -0.18% |
| 2025-11-13 | $61.78 | $60.94 | $0.8369 | 40,701.0 | -1.52% |
| 2025-11-12 | $61.97 | $61.67 | $0.2974 | 69,060.0 | +0.26% |
| 2025-11-11 | $61.82 | $61.36 | $0.4648 | 23,883.0 | +0.45% |
| 2025-11-10 | $61.59 | $60.98 | $0.615 | 21,056.0 | +1.93% |
| 2025-11-07 | $60.35 | $59.56 | $0.7873 | 28,089.0 | -0.26% |
| 2025-11-06 | $61.04 | $60.38 | $0.66 | 39,962.0 | -0.95% |
| 2025-11-05 | $61.37 | $60.83 | $0.54 | 32,079.0 | +0.43% |
| 2025-11-04 | $61.27 | $60.74 | $0.535 | 26,006.0 | -1.20% |
| 2025-11-03 | $61.73 | $61.37 | $0.36 | 32,140.0 | -0.05% |
| 2025-10-31 | $61.80 | $61.33 | $0.47 | 30,349.0 | -0.02% |
| 2025-10-30 | $62.14 | $61.60 | $0.54 | 31,444.0 | -1.08% |
| 2025-10-29 | $62.44 | $61.91 | $0.525 | 123,764.0 | +0.21% |
| 2025-10-28 | $62.31 | $61.94 | $0.3746 | 213,684.0 | +0.27% |
State Street Us Sector Rotation Etf 주식 (XLSR) 연도별 가격 이력
이 심층 분석에서는 State Street Us Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Us Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $62.74 | $59.56 | $3.18 | 676,886.0 | +1.76% |
| 2025-10 | $62.44 | $58.75 | $3.69 | 1,286,258.0 | +3.32% |
| 2025-09 | $59.85 | $56.64 | $3.21 | 797,797.0 | +3.57% |
| 2025-08 | $57.87 | $54.79 | $3.08 | 635,836.0 | +2.73% |
| 2025-07 | $56.70 | $54.67 | $2.03 | 887,907.0 | +2.01% |
| 2025-06 | $55.00 | $52.12 | $2.88 | 1,093,174.0 | +4.34% |
| 2025-05 | $52.95 | $49.87 | $3.08 | 1,104,783.0 | +5.67% |
| 2025-04 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| 2025-03 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| 2025-02 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| 2025-01 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| 2024-11 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| 2024-10 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| 2024-09 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| 2024-08 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| 2024-07 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| 2024-06 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| 2024-05 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| 2024-04 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| 2024-03 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| 2024-02 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| 2024-01 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
State Street Us Sector Rotation Etf 주식 (XLSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.03 | $43.55 | $2.48 | 1,083,224.0 | +4.35% |
| 2023-11 | $43.98 | $40.29 | $3.69 | 857,939.0 | +8.93% |
| 2023-10 | $42.32 | $39.45 | $2.88 | 1,838,957.0 | -2.46% |
| 2023-09 | $43.96 | $40.78 | $3.18 | 1,196,947.0 | -5.56% |
| 2023-08 | $44.53 | $42.02 | $2.51 | 1,010,790.0 | -1.97% |
| 2023-07 | $44.68 | $42.73 | $1.95 | 782,231.0 | +2.81% |
| 2023-06 | $43.45 | $40.53 | $2.92 | 953,663.0 | +6.90% |
| 2023-05 | $41.10 | $39.31 | $1.79 | 868,973.0 | +0.40% |
| 2023-04 | $40.59 | $39.31 | $1.28 | 629,324.0 | +0.62% |
| 2023-03 | $40.17 | $37.64 | $2.53 | 424,660.0 | +0.00% |
0.90%
자본화:
|
볼륨(24시간):