loading

Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $54.43 $54.05 $0.38 38,048.0 +0.39%
2024-11-21 $54.30 $53.60 $0.7022 48,933.0 +0.74%
2024-11-20 $53.77 $53.25 $0.5199 31,443.0 +0.02%
2024-11-19 $53.81 $53.17 $0.64 32,583.0 +0.24%
2024-11-18 $53.73 $53.35 $0.3799 41,907.0 +0.51%
2024-11-15 $53.70 $53.16 $0.5353 37,115.0 -1.25%
2024-11-14 $54.32 $53.97 $0.3499 40,732.0 -0.33%
2024-11-13 $54.46 $54.10 $0.36 72,801.0 +0.05%
2024-11-12 $54.30 $53.99 $0.3105 97,573.0 +0.02%
2024-11-11 $54.28 $54.12 $0.1573 30,187.0 +0.20%
2024-11-08 $54.17 $53.90 $0.27 30,153.0 +0.19%
2024-11-07 $54.04 $53.76 $0.28 35,369.0 +0.58%
2024-11-06 $53.67 $53.26 $0.4099 31,682.0 +2.58%
2024-11-05 $52.30 $51.77 $0.53 34,085.0 +1.14%
2024-11-04 $51.94 $51.60 $0.335 35,536.0 -0.13%
2024-11-01 $52.12 $51.76 $0.3598 31,901.0 +0.23%
2024-10-31 $52.24 $51.65 $0.59 34,335.0 -1.38%
2024-10-30 $52.70 $52.38 $0.3245 23,484.0 -0.39%
2024-10-29 $52.68 $52.37 $0.315 21,978.0 +0.26%
2024-10-28 $52.56 $52.43 $0.1258 29,591.0 +0.32%
2024-10-25 $52.77 $52.25 $0.5199 46,149.0 -0.16%
2024-10-24 $52.45 $52.11 $0.3399 43,015.0 +0.10%

Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 연도별 가격 이력

이 심층 분석에서는 Spdr Ssga U S Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga U S Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $54.46 $51.60 $2.86 708,096.0 +5.27%
2024-10 $52.96 $50.96 $2.00 772,438.0 -0.34%
2024-09 $51.91 $48.70 $3.21 879,110.0 +1.04%
2024-08 $51.55 $46.10 $5.45 1,132,516.0 +1.36%
2024-07 $52.41 $49.07 $3.34 927,555.0 -0.55%
2024-06 $51.43 $48.98 $2.44 733,883.0 +2.70%
2024-05 $50.26 $47.32 $2.94 1,407,039.0 +4.25%
2024-04 $49.92 $47.06 $2.86 1,409,278.0 -4.67%
2024-03 $49.99 $48.16 $1.84 981,600.0 +2.63%
2024-02 $48.71 $46.43 $2.28 1,077,809.0 +4.81%
2024-01 $47.16 $44.70 $2.45 876,002.0 +1.29%

Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.03 $43.55 $2.48 1,083,224.0 +4.35%
2023-11 $43.98 $40.29 $3.69 857,939.0 +8.93%
2023-10 $42.32 $39.45 $2.88 1,838,957.0 -2.46%
2023-09 $43.96 $40.78 $3.18 1,196,947.0 -5.56%
2023-08 $44.53 $42.02 $2.51 1,010,790.0 -1.97%
2023-07 $44.68 $42.73 $1.95 782,231.0 +2.81%
2023-06 $43.45 $40.53 $2.92 953,663.0 +6.90%
2023-05 $41.10 $39.31 $1.79 868,973.0 +0.40%
2023-04 $40.59 $39.31 $1.28 629,324.0 +0.62%
2023-03 $40.17 $37.64 $2.53 424,660.0 +0.00%

Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $43.47 $41.63 $1.84 55,519.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):