42.26
price up icon0.48%   0.20
after-market 시간 외 거래: 42.35 0.09 +0.21%
loading

Real Estate Select Sector Spdr Fund 주식 (XLRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $42.41 $41.91 $0.51 5,289,846.0 +0.48%
2025-06-23 $42.10 $41.52 $0.59 6,040,210.0 +0.55%
2025-06-20 $42.23 $41.78 $0.445 5,832,559.0 -0.02%
2025-06-18 $42.15 $41.62 $0.53 5,528,284.0 +0.19%
2025-06-17 $42.02 $41.60 $0.42 5,604,473.0 -0.41%
2025-06-16 $42.42 $41.77 $0.65 6,301,533.0 +0.10%
2025-06-13 $42.17 $41.59 $0.58 6,365,304.0 -0.81%
2025-06-12 $42.30 $41.95 $0.35 4,148,102.0 +0.55%
2025-06-11 $42.42 $41.82 $0.5965 4,806,654.0 -0.54%
2025-06-10 $42.24 $41.90 $0.34 4,827,725.0 +0.88%
2025-06-09 $42.13 $41.57 $0.565 4,576,399.0 -0.05%
2025-06-06 $42.11 $41.67 $0.435 3,529,058.0 +0.29%
2025-06-05 $41.98 $41.55 $0.42 5,399,566.0 -0.02%
2025-06-04 $41.94 $41.42 $0.515 2,963,214.0 +0.31%
2025-06-03 $41.70 $41.30 $0.395 6,272,984.0 -0.36%
2025-06-02 $41.80 $41.04 $0.765 4,743,566.0 +0.14%
2025-05-30 $41.84 $41.31 $0.53 6,879,232.0 +0.10%
2025-05-29 $41.86 $41.26 $0.60 4,806,774.0 +0.92%
2025-05-28 $41.35 $41.01 $0.337 3,488,861.0 +0.00%

Real Estate Select Sector Spdr Fund 주식 (XLRE) 연도별 가격 이력

이 심층 분석에서는 Real Estate Select Sector Spdr Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Real Estate Select Sector Spdr Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Real Estate Select Sector Spdr Fund 주식 (XLRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $42.42 $41.04 $1.38 87,519,323.0 +1.27%
2025-05 $42.14 $40.30 $1.84 86,475,277.0 +1.04%
2025-04 $42.17 $35.76 $6.41 198,177,800.0 -1.31%
2025-03 $43.75 $40.60 $3.14 117,305,397.0 -3.01%
2025-02 $43.24 $40.68 $2.56 95,302,943.0 +4.18%
2025-01 $42.01 $39.05 $2.96 120,556,524.0 +1.84%

Real Estate Select Sector Spdr Fund 주식 (XLRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.83 $39.92 $4.91 98,818,819.0 -10.33%
2024-11 $45.48 $42.19 $3.29 108,781,778.0 +4.17%
2024-10 $44.98 $42.84 $2.14 97,893,446.0 -3.29%
2024-09 $45.58 $43.23 $2.35 102,359,118.0 +2.57%
2024-08 $43.67 $40.53 $3.14 140,106,399.0 +5.73%
2024-07 $41.64 $37.81 $3.83 118,911,973.0 +7.24%
2024-06 $39.02 $37.53 $1.49 91,156,330.0 +0.95%
2024-05 $39.01 $36.08 $2.93 176,745,242.0 +5.14%
2024-04 $39.62 $35.57 $4.05 193,266,576.0 -8.45%
2024-03 $40.33 $38.28 $2.05 133,650,648.0 +1.07%
2024-02 $39.32 $37.08 $2.24 174,224,744.0 +2.57%
2024-01 $40.45 $38.03 $2.42 137,316,915.0 -4.82%

Real Estate Select Sector Spdr Fund 주식 (XLRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.75 $37.11 $3.64 119,968,258.0 +7.60%
2023-11 $37.27 $32.91 $4.36 131,723,486.0 +12.48%
2023-10 $34.97 $31.99 $2.98 172,891,323.0 -2.85%
2023-09 $37.30 $33.46 $3.85 102,142,291.0 -7.97%
2023-08 $38.27 $35.58 $2.70 108,042,117.0 -3.06%
2023-07 $39.20 $37.26 $1.94 106,645,980.0 +1.33%
2023-06 $38.06 $35.68 $2.38 95,421,044.0 +4.58%
2023-05 $37.83 $35.04 $2.79 87,299,718.0 -4.53%
2023-04 $37.88 $36.34 $1.54 93,076,068.0 +0.99%
2023-03 $38.96 $34.34 $4.62 164,049,683.0 -2.17%
2023-02 $42.21 $37.94 $4.27 108,060,214.0 -5.86%
2023-01 $40.65 $36.61 $4.04 113,378,811.0 +9.91%
exchange_traded_fund VTV
$175.92
price up icon 0.74%
exchange_traded_fund VUG
$428.36
price up icon 1.49%
exchange_traded_fund IJH
$61.53
price up icon 0.92%
exchange_traded_fund EFA
$88.04
price up icon 1.22%
exchange_traded_fund IWF
$414.00
price up icon 1.45%
exchange_traded_fund QQQ
$539.78
price up icon 1.53%
자본화:     |  볼륨(24시간):