41.45
price up icon1.94%   0.79
after-market 시간 외 거래: 41.49 0.04 +0.10%
loading

Real Estate Select Sector Spdr Fund 주식 (XLRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $41.48 $40.80 $0.685 4,547,670.0 +1.94%
2025-03-13 $41.71 $40.60 $1.11 6,159,764.0 -1.95%
2025-03-12 $41.81 $41.34 $0.475 5,972,083.0 -0.36%
2025-03-11 $42.31 $41.38 $0.93 7,098,541.0 -1.05%
2025-03-10 $42.89 $41.86 $1.03 9,440,922.0 -0.97%
2025-03-07 $42.64 $41.94 $0.6965 7,080,867.0 +0.57%
2025-03-06 $43.15 $42.16 $0.985 7,950,978.0 -2.74%
2025-03-05 $43.53 $42.54 $0.995 5,555,261.0 +0.93%
2025-03-04 $43.34 $42.92 $0.42 1,662,995.0 -1.15%
2025-03-03 $43.75 $43.17 $0.5758 10,109,842.0 +0.86%
2025-02-28 $43.24 $42.68 $0.565 5,758,558.0 +0.70%
2025-02-27 $43.08 $42.59 $0.49 4,039,273.0 +0.45%
2025-02-26 $43.05 $42.53 $0.51 5,463,686.0 -0.49%
2025-02-25 $43.08 $42.55 $0.53 5,682,954.0 +1.06%
2025-02-24 $42.65 $42.07 $0.575 4,434,597.0 +0.45%
2025-02-21 $42.65 $42.02 $0.63 5,039,736.0 -0.82%
2025-02-20 $42.65 $42.05 $0.595 3,942,551.0 +0.69%
2025-02-19 $42.39 $41.97 $0.4215 4,405,062.0 +0.19%
2025-02-18 $42.38 $41.92 $0.465 5,610,048.0 +0.36%
2025-02-14 $42.49 $42.05 $0.44 4,526,324.0 -0.40%
2025-02-13 $42.34 $41.67 $0.67 7,065,967.0 +0.79%

Real Estate Select Sector Spdr Fund 주식 (XLRE) 연도별 가격 이력

이 심층 분석에서는 Real Estate Select Sector Spdr Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Real Estate Select Sector Spdr Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Real Estate Select Sector Spdr Fund 주식 (XLRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $43.75 $40.60 $3.14 70,126,593.0 -3.94%
2025-02 $43.24 $40.68 $2.56 95,302,943.0 +4.18%
2025-01 $42.01 $39.05 $2.96 120,556,524.0 +1.84%

Real Estate Select Sector Spdr Fund 주식 (XLRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.83 $39.92 $4.91 98,818,819.0 -10.33%
2024-11 $45.48 $42.19 $3.29 108,781,778.0 +4.17%
2024-10 $44.98 $42.84 $2.14 97,893,446.0 -3.29%
2024-09 $45.58 $43.23 $2.35 102,359,118.0 +2.57%
2024-08 $43.67 $40.53 $3.14 140,106,399.0 +5.73%
2024-07 $41.64 $37.81 $3.83 118,911,973.0 +7.24%
2024-06 $39.02 $37.53 $1.49 91,156,330.0 +0.95%
2024-05 $39.01 $36.08 $2.93 176,745,242.0 +5.14%
2024-04 $39.62 $35.57 $4.05 193,266,576.0 -8.45%
2024-03 $40.33 $38.28 $2.05 133,650,648.0 +1.07%
2024-02 $39.32 $37.08 $2.24 174,224,744.0 +2.57%
2024-01 $40.45 $38.03 $2.42 137,316,915.0 -4.82%

Real Estate Select Sector Spdr Fund 주식 (XLRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.75 $37.11 $3.64 119,968,258.0 +7.60%
2023-11 $37.27 $32.91 $4.36 131,723,486.0 +12.48%
2023-10 $34.97 $31.99 $2.98 172,891,323.0 -2.85%
2023-09 $37.30 $33.46 $3.85 102,142,291.0 -7.97%
2023-08 $38.27 $35.58 $2.70 108,042,117.0 -3.06%
2023-07 $39.20 $37.26 $1.94 106,645,980.0 +1.33%
2023-06 $38.06 $35.68 $2.38 95,421,044.0 +4.58%
2023-05 $37.83 $35.04 $2.79 87,299,718.0 -4.53%
2023-04 $37.88 $36.34 $1.54 93,076,068.0 +0.99%
2023-03 $38.96 $34.34 $4.62 164,049,683.0 -2.17%
2023-02 $42.21 $37.94 $4.27 108,060,214.0 -5.86%
2023-01 $40.65 $36.61 $4.04 113,378,811.0 +9.91%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):