Stockscreener 앱 받기
41.64
0.36%
-0.15
Real Estate Select Sector Spdr Fund 주식 (XLRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $41.70 | $41.30 | $0.395 | 6,272,984.0 | -0.36% |
| 2025-06-02 | $41.80 | $41.04 | $0.765 | 4,743,566.0 | +0.14% |
| 2025-05-30 | $41.84 | $41.31 | $0.53 | 6,879,232.0 | +0.10% |
| 2025-05-29 | $41.86 | $41.26 | $0.60 | 4,806,774.0 | +0.92% |
| 2025-05-28 | $41.35 | $41.01 | $0.337 | 3,488,861.0 | +0.00% |
| 2025-05-27 | $41.43 | $40.85 | $0.5765 | 3,626,056.0 | +1.65% |
| 2025-05-23 | $40.76 | $40.40 | $0.363 | 3,647,664.0 | +0.02% |
| 2025-05-22 | $40.87 | $40.30 | $0.565 | 3,587,893.0 | -0.34% |
| 2025-05-21 | $41.76 | $40.75 | $1.01 | 3,708,423.0 | -2.65% |
| 2025-05-20 | $42.01 | $41.74 | $0.27 | 2,310,414.0 | -0.52% |
| 2025-05-19 | $42.13 | $41.63 | $0.505 | 3,018,234.0 | +0.21% |
| 2025-05-16 | $42.03 | $41.43 | $0.60 | 3,420,167.0 | +1.25% |
| 2025-05-15 | $41.51 | $40.85 | $0.655 | 4,703,756.0 | +1.84% |
| 2025-05-14 | $40.99 | $40.54 | $0.45 | 4,412,623.0 | -0.85% |
| 2025-05-13 | $41.67 | $40.95 | $0.725 | 6,499,408.0 | -1.34% |
| 2025-05-12 | $42.14 | $41.44 | $0.70 | 5,523,846.0 | +0.10% |
| 2025-05-09 | $41.75 | $41.29 | $0.4594 | 2,536,093.0 | +0.60% |
| 2025-05-08 | $41.80 | $41.28 | $0.515 | 3,837,320.0 | -0.48% |
| 2025-05-07 | $41.92 | $41.50 | $0.4166 | 3,880,744.0 | -0.07% |
| 2025-05-06 | $41.92 | $41.40 | $0.525 | 2,526,708.0 | -0.69% |
Real Estate Select Sector Spdr Fund 주식 (XLRE) 연도별 가격 이력
이 심층 분석에서는 Real Estate Select Sector Spdr Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Real Estate Select Sector Spdr Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Real Estate Select Sector Spdr Fund 주식 (XLRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $41.80 | $41.04 | $0.765 | 17,289,534.0 | -0.22% |
| 2025-05 | $42.14 | $40.30 | $1.84 | 86,475,277.0 | +1.04% |
| 2025-04 | $42.17 | $35.76 | $6.41 | 198,177,800.0 | -1.31% |
| 2025-03 | $43.75 | $40.60 | $3.14 | 117,305,397.0 | -3.01% |
| 2025-02 | $43.24 | $40.68 | $2.56 | 95,302,943.0 | +4.18% |
| 2025-01 | $42.01 | $39.05 | $2.96 | 120,556,524.0 | +1.84% |
Real Estate Select Sector Spdr Fund 주식 (XLRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $39.92 | $4.91 | 98,818,819.0 | -10.33% |
| 2024-11 | $45.48 | $42.19 | $3.29 | 108,781,778.0 | +4.17% |
| 2024-10 | $44.98 | $42.84 | $2.14 | 97,893,446.0 | -3.29% |
| 2024-09 | $45.58 | $43.23 | $2.35 | 102,359,118.0 | +2.57% |
| 2024-08 | $43.67 | $40.53 | $3.14 | 140,106,399.0 | +5.73% |
| 2024-07 | $41.64 | $37.81 | $3.83 | 118,911,973.0 | +7.24% |
| 2024-06 | $39.02 | $37.53 | $1.49 | 91,156,330.0 | +0.95% |
| 2024-05 | $39.01 | $36.08 | $2.93 | 176,745,242.0 | +5.14% |
| 2024-04 | $39.62 | $35.57 | $4.05 | 193,266,576.0 | -8.45% |
| 2024-03 | $40.33 | $38.28 | $2.05 | 133,650,648.0 | +1.07% |
| 2024-02 | $39.32 | $37.08 | $2.24 | 174,224,744.0 | +2.57% |
| 2024-01 | $40.45 | $38.03 | $2.42 | 137,316,915.0 | -4.82% |
Real Estate Select Sector Spdr Fund 주식 (XLRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.75 | $37.11 | $3.64 | 119,968,258.0 | +7.60% |
| 2023-11 | $37.27 | $32.91 | $4.36 | 131,723,486.0 | +12.48% |
| 2023-10 | $34.97 | $31.99 | $2.98 | 172,891,323.0 | -2.85% |
| 2023-09 | $37.30 | $33.46 | $3.85 | 102,142,291.0 | -7.97% |
| 2023-08 | $38.27 | $35.58 | $2.70 | 108,042,117.0 | -3.06% |
| 2023-07 | $39.20 | $37.26 | $1.94 | 106,645,980.0 | +1.33% |
| 2023-06 | $38.06 | $35.68 | $2.38 | 95,421,044.0 | +4.58% |
| 2023-05 | $37.83 | $35.04 | $2.79 | 87,299,718.0 | -4.53% |
| 2023-04 | $37.88 | $36.34 | $1.54 | 93,076,068.0 | +0.99% |
| 2023-03 | $38.96 | $34.34 | $4.62 | 164,049,683.0 | -2.17% |
| 2023-02 | $42.21 | $37.94 | $4.27 | 108,060,214.0 | -5.86% |
| 2023-01 | $40.65 | $36.61 | $4.04 | 113,378,811.0 | +9.91% |
0.53%
0.76%
자본화:
|
볼륨(24시간):