Stockscreener 앱 받기
37.71
0.28%
-0.1037
Real Estate Select Sector Spdr Fund The 주식 (XLRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $37.88 | $37.53 | $0.35 | 2,641,406.0 | -0.28% |
| 2024-06-25 | $38.32 | $37.65 | $0.67 | 4,473,607.0 | -1.41% |
| 2024-06-24 | $38.76 | $38.02 | $0.74 | 5,888,937.0 | -0.34% |
| 2024-06-21 | $38.53 | $38.17 | $0.36 | 5,153,837.0 | +0.26% |
| 2024-06-20 | $38.49 | $38.24 | $0.25 | 4,500,429.0 | -0.26% |
| 2024-06-18 | $38.63 | $38.36 | $0.27 | 4,891,518.0 | +0.39% |
| 2024-06-17 | $38.53 | $38.09 | $0.44 | 4,878,511.0 | -0.52% |
| 2024-06-14 | $38.65 | $38.21 | $0.4351 | 4,941,222.0 | +0.08% |
| 2024-06-13 | $38.63 | $38.21 | $0.42 | 3,683,220.0 | +0.50% |
| 2024-06-12 | $39.02 | $38.28 | $0.745 | 7,582,512.0 | +0.71% |
| 2024-06-11 | $38.24 | $37.91 | $0.335 | 3,489,132.0 | -0.31% |
| 2024-06-10 | $38.30 | $37.65 | $0.65 | 4,111,385.0 | +0.50% |
| 2024-06-07 | $38.07 | $37.64 | $0.4298 | 5,139,834.0 | -0.78% |
| 2024-06-06 | $38.30 | $37.88 | $0.425 | 3,887,621.0 | +0.16% |
| 2024-06-05 | $38.29 | $37.99 | $0.30 | 4,539,598.0 | -0.13% |
| 2024-06-04 | $38.41 | $37.79 | $0.6202 | 5,436,074.0 | +0.95% |
| 2024-06-03 | $38.20 | $37.70 | $0.5011 | 5,826,250.0 | -0.39% |
| 2024-05-31 | $38.06 | $37.35 | $0.705 | 7,937,977.0 | +1.98% |
| 2024-05-30 | $37.32 | $36.98 | $0.345 | 5,867,149.0 | +1.44% |
| 2024-05-29 | $36.85 | $36.62 | $0.23 | 6,072,086.0 | -0.94% |
Real Estate Select Sector Spdr Fund The 주식 (XLRE) 연도별 가격 이력
이 심층 분석에서는 Real Estate Select Sector Spdr Fund The 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Real Estate Select Sector Spdr Fund The 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Real Estate Select Sector Spdr Fund The 주식 (XLRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $39.02 | $37.53 | $1.49 | 81,065,093.0 | -0.91% |
| 2024-05 | $39.01 | $36.08 | $2.93 | 176,745,242.0 | +5.14% |
| 2024-04 | $39.62 | $35.57 | $4.05 | 193,266,576.0 | -8.45% |
| 2024-03 | $40.33 | $38.28 | $2.05 | 133,650,648.0 | +1.07% |
| 2024-02 | $39.32 | $37.08 | $2.24 | 174,224,744.0 | +2.57% |
| 2024-01 | $40.45 | $38.03 | $2.42 | 137,316,915.0 | -4.82% |
Real Estate Select Sector Spdr Fund The 주식 (XLRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.75 | $37.11 | $3.64 | 119,968,258.0 | +7.60% |
| 2023-11 | $37.27 | $32.91 | $4.36 | 131,723,486.0 | +12.48% |
| 2023-10 | $34.97 | $31.99 | $2.98 | 172,891,323.0 | -2.85% |
| 2023-09 | $37.30 | $33.46 | $3.85 | 102,142,291.0 | -7.97% |
| 2023-08 | $38.27 | $35.58 | $2.70 | 108,042,117.0 | -3.06% |
| 2023-07 | $39.20 | $37.26 | $1.94 | 106,645,980.0 | +1.33% |
| 2023-06 | $38.06 | $35.68 | $2.38 | 95,421,044.0 | +4.58% |
| 2023-05 | $37.83 | $35.04 | $2.79 | 87,299,718.0 | -4.53% |
| 2023-04 | $37.88 | $36.34 | $1.54 | 93,076,068.0 | +0.99% |
| 2023-03 | $38.96 | $34.34 | $4.62 | 164,049,683.0 | -2.17% |
| 2023-02 | $42.21 | $37.94 | $4.27 | 108,060,214.0 | -5.86% |
| 2023-01 | $40.65 | $36.61 | $4.04 | 113,378,811.0 | +9.91% |
Real Estate Select Sector Spdr Fund The 주식 (XLRE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.00 | $36.09 | $3.91 | 124,255,341.0 | -5.89% |
| 2022-11 | $39.27 | $35.03 | $4.24 | 149,630,596.0 | +6.83% |
| 2022-10 | $37.60 | $33.12 | $4.48 | 175,873,208.0 | +2.00% |
| 2022-09 | $43.48 | $35.42 | $8.05 | 127,871,170.0 | -13.95% |
| 2022-08 | $45.87 | $41.75 | $4.12 | 71,983,003.0 | -5.62% |
| 2022-07 | $44.54 | $39.99 | $4.55 | 80,275,375.0 | +8.57% |
| 2022-06 | $44.42 | $38.63 | $5.79 | 151,158,097.0 | -7.64% |
| 2022-05 | $46.89 | $41.37 | $5.52 | 270,779,672.0 | -5.11% |
| 2022-04 | $50.97 | $46.49 | $4.48 | 142,308,114.0 | -3.56% |
| 2022-03 | $49.22 | $44.73 | $4.49 | 123,882,767.0 | +7.21% |
| 2022-02 | $47.93 | $43.00 | $4.93 | 125,568,261.0 | -4.80% |
| 2022-01 | $51.98 | $44.80 | $7.18 | 175,062,920.0 | -8.63% |
0.41%
0.23%
자본화:
|
볼륨(24시간):