Stockscreener 앱 받기
44.09
0.75%
0.33
시간 외 거래:
44.07
-0.02
-0.05%
Real Estate Select Sector Spdr Fund The 주식 (XLRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $44.17 | $43.89 | $0.28 | 3,332,005.0 | +0.75% |
| 2024-11-21 | $43.91 | $43.32 | $0.585 | 3,069,821.0 | +0.67% |
| 2024-11-20 | $43.53 | $43.13 | $0.40 | 3,196,073.0 | -0.16% |
| 2024-11-19 | $43.67 | $43.05 | $0.625 | 3,689,999.0 | +0.42% |
| 2024-11-18 | $43.37 | $42.68 | $0.69 | 3,810,064.0 | +0.88% |
| 2024-11-15 | $43.06 | $42.60 | $0.454 | 5,873,750.0 | +0.12% |
| 2024-11-14 | $43.25 | $42.88 | $0.375 | 4,856,799.0 | -0.90% |
| 2024-11-13 | $43.65 | $43.24 | $0.405 | 5,070,080.0 | +0.79% |
| 2024-11-12 | $43.58 | $42.97 | $0.6151 | 4,970,898.0 | -1.26% |
| 2024-11-11 | $44.06 | $43.49 | $0.5699 | 7,899,205.0 | -0.87% |
| 2024-11-08 | $44.03 | $43.32 | $0.715 | 7,346,997.0 | +1.71% |
| 2024-11-07 | $43.29 | $42.72 | $0.57 | 10,597,741.0 | +1.24% |
| 2024-11-06 | $43.66 | $42.19 | $1.47 | 12,715,921.0 | -2.67% |
| 2024-11-05 | $43.82 | $42.88 | $0.945 | 4,743,591.0 | +1.37% |
| 2024-11-04 | $43.29 | $42.88 | $0.415 | 6,440,713.0 | +1.12% |
| 2024-11-01 | $43.55 | $42.71 | $0.835 | 6,106,705.0 | -1.06% |
| 2024-10-31 | $43.89 | $43.19 | $0.70 | 5,864,246.0 | -1.75% |
| 2024-10-30 | $44.29 | $43.79 | $0.50 | 5,510,467.0 | +0.37% |
| 2024-10-29 | $44.30 | $43.74 | $0.565 | 4,555,025.0 | -0.90% |
| 2024-10-28 | $44.65 | $44.12 | $0.525 | 3,127,154.0 | +0.32% |
| 2024-10-25 | $44.98 | $44.05 | $0.93 | 4,809,869.0 | -0.79% |
Real Estate Select Sector Spdr Fund The 주식 (XLRE) 연도별 가격 이력
이 심층 분석에서는 Real Estate Select Sector Spdr Fund The 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Real Estate Select Sector Spdr Fund The 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Real Estate Select Sector Spdr Fund The 주식 (XLRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.17 | $42.19 | $1.98 | 97,052,367.0 | +2.06% |
| 2024-10 | $44.98 | $42.84 | $2.14 | 97,893,446.0 | -3.29% |
| 2024-09 | $45.58 | $43.23 | $2.35 | 102,359,118.0 | +2.57% |
| 2024-08 | $43.67 | $40.53 | $3.14 | 140,106,399.0 | +5.73% |
| 2024-07 | $41.64 | $37.81 | $3.83 | 118,911,973.0 | +7.24% |
| 2024-06 | $39.02 | $37.53 | $1.49 | 91,156,330.0 | +0.95% |
| 2024-05 | $39.01 | $36.08 | $2.93 | 176,745,242.0 | +5.14% |
| 2024-04 | $39.62 | $35.57 | $4.05 | 193,266,576.0 | -8.45% |
| 2024-03 | $40.33 | $38.28 | $2.05 | 133,650,648.0 | +1.07% |
| 2024-02 | $39.32 | $37.08 | $2.24 | 174,224,744.0 | +2.57% |
| 2024-01 | $40.45 | $38.03 | $2.42 | 137,316,915.0 | -4.82% |
Real Estate Select Sector Spdr Fund The 주식 (XLRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.75 | $37.11 | $3.64 | 119,968,258.0 | +7.60% |
| 2023-11 | $37.27 | $32.91 | $4.36 | 131,723,486.0 | +12.48% |
| 2023-10 | $34.97 | $31.99 | $2.98 | 172,891,323.0 | -2.85% |
| 2023-09 | $37.30 | $33.46 | $3.85 | 102,142,291.0 | -7.97% |
| 2023-08 | $38.27 | $35.58 | $2.70 | 108,042,117.0 | -3.06% |
| 2023-07 | $39.20 | $37.26 | $1.94 | 106,645,980.0 | +1.33% |
| 2023-06 | $38.06 | $35.68 | $2.38 | 95,421,044.0 | +4.58% |
| 2023-05 | $37.83 | $35.04 | $2.79 | 87,299,718.0 | -4.53% |
| 2023-04 | $37.88 | $36.34 | $1.54 | 93,076,068.0 | +0.99% |
| 2023-03 | $38.96 | $34.34 | $4.62 | 164,049,683.0 | -2.17% |
| 2023-02 | $42.21 | $37.94 | $4.27 | 108,060,214.0 | -5.86% |
| 2023-01 | $40.65 | $36.61 | $4.04 | 113,378,811.0 | +9.91% |
Real Estate Select Sector Spdr Fund The 주식 (XLRE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.00 | $36.09 | $3.91 | 124,255,341.0 | -5.89% |
| 2022-11 | $39.27 | $35.03 | $4.24 | 149,630,596.0 | +6.83% |
| 2022-10 | $37.60 | $33.12 | $4.48 | 175,873,208.0 | +2.00% |
| 2022-09 | $43.48 | $35.42 | $8.05 | 127,871,170.0 | -13.95% |
| 2022-08 | $45.87 | $41.75 | $4.12 | 71,983,003.0 | -5.62% |
| 2022-07 | $44.54 | $39.99 | $4.55 | 80,275,375.0 | +8.57% |
| 2022-06 | $44.42 | $38.63 | $5.79 | 151,158,097.0 | -7.64% |
| 2022-05 | $46.89 | $41.37 | $5.52 | 270,779,672.0 | -5.11% |
| 2022-04 | $50.97 | $46.49 | $4.48 | 142,308,114.0 | -3.56% |
| 2022-03 | $49.22 | $44.73 | $4.49 | 123,882,767.0 | +7.21% |
| 2022-02 | $47.93 | $43.00 | $4.93 | 125,568,261.0 | -4.80% |
| 2022-01 | $51.98 | $44.80 | $7.18 | 175,062,920.0 | -8.63% |
0.73%
자본화:
|
볼륨(24시간):