81.69
price up icon0.32%   0.26
after-market 시간 외 거래: 81.81 0.12 +0.15%
loading

Consumer Staples Select Sector Spdr 주식 (XLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $81.95 $81.43 $0.52 10,942,611.0 +0.32%
2025-06-05 $82.16 $81.21 $0.95 16,453,212.0 -0.96%
2025-06-04 $82.84 $82.14 $0.695 10,796,828.0 -0.70%
2025-06-03 $82.92 $82.22 $0.71 13,230,603.0 -0.10%
2025-06-02 $82.89 $82.06 $0.83 15,819,095.0 +0.06%
2025-05-30 $83.19 $81.97 $1.22 17,771,097.0 +0.88%
2025-05-29 $82.16 $81.40 $0.76 13,315,090.0 +0.40%
2025-05-28 $82.58 $81.69 $0.89 9,942,831.0 -0.68%
2025-05-27 $82.39 $81.72 $0.67 14,432,541.0 +0.91%
2025-05-23 $81.77 $80.76 $1.01 10,687,707.0 +0.37%
2025-05-22 $81.73 $80.97 $0.765 11,869,759.0 -0.42%
2025-05-21 $82.33 $81.51 $0.82 10,982,784.0 -1.16%
2025-05-20 $82.84 $82.27 $0.57 12,717,768.0 +0.35%
2025-05-19 $82.36 $81.61 $0.76 13,597,590.0 +0.29%
2025-05-16 $82.07 $81.09 $0.975 11,970,559.0 +1.15%
2025-05-15 $81.19 $79.26 $1.93 13,369,550.0 +2.05%
2025-05-14 $79.91 $79.36 $0.55 10,347,140.0 -0.54%
2025-05-13 $80.88 $79.65 $1.23 13,145,891.0 -1.35%
2025-05-12 $81.23 $80.33 $0.895 18,903,835.0 +0.15%
2025-05-09 $81.34 $80.82 $0.52 9,226,765.0 -0.58%

Consumer Staples Select Sector Spdr 주식 (XLP) 연도별 가격 이력

이 심층 분석에서는 Consumer Staples Select Sector Spdr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Consumer Staples Select Sector Spdr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Consumer Staples Select Sector Spdr 주식 (XLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $82.92 $81.21 $1.72 78,184,960.0 -1.38%
2025-05 $83.19 $79.26 $3.93 262,453,440.0 +1.22%
2025-04 $82.82 $75.61 $7.21 383,279,456.0 +0.20%
2025-03 $84.35 $78.42 $5.92 300,688,290.0 -1.70%
2025-02 $83.88 $78.19 $5.69 230,436,526.0 +5.19%
2025-01 $80.16 $75.81 $4.35 197,243,522.0 +0.47%

Consumer Staples Select Sector Spdr 주식 (XLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.28 $78.12 $5.16 186,232,356.0 -5.83%
2024-11 $83.30 $79.36 $3.94 183,280,930.0 +3.87%
2024-10 $83.19 $79.95 $3.23 207,416,969.0 -3.47%
2024-09 $84.53 $82.08 $2.45 217,887,285.0 +0.59%
2024-08 $82.77 $77.44 $5.33 232,207,249.0 +5.99%
2024-07 $79.15 $75.89 $3.26 211,926,855.0 +1.66%
2024-06 $78.33 $76.36 $1.98 172,524,468.0 -0.98%
2024-05 $78.61 $74.71 $3.90 276,480,620.0 +2.44%
2024-04 $76.47 $72.93 $3.54 291,865,808.0 -1.13%
2024-03 $76.61 $73.94 $2.67 226,741,806.0 +2.57%
2024-02 $75.16 $72.36 $2.80 288,191,559.0 +2.10%
2024-01 $73.64 $71.56 $2.08 237,405,671.0 +1.24%

Consumer Staples Select Sector Spdr 주식 (XLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.47 $70.01 $2.46 222,980,959.0 +1.94%
2023-11 $70.71 $67.41 $3.30 252,995,842.0 +4.13%
2023-10 $68.73 $65.18 $3.55 339,388,374.0 -1.38%
2023-09 $73.04 $68.44 $4.60 202,670,304.0 -5.43%
2023-08 $76.08 $71.97 $4.11 248,790,635.0 -3.95%
2023-07 $76.39 $73.11 $3.29 242,929,975.0 +2.13%
2023-06 $75.05 $72.24 $2.81 247,284,682.0 +2.06%
2023-05 $77.82 $72.31 $5.51 268,415,580.0 -6.16%
2023-04 $77.58 $74.48 $3.10 183,515,568.0 +3.65%
2023-03 $74.74 $70.84 $3.89 312,461,885.0 +3.72%
2023-02 $74.66 $72.00 $2.66 189,550,749.0 -2.32%
2023-01 $76.25 $71.60 $4.65 218,733,361.0 -1.09%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):