0.841
price up icon2.27%   0.0187
 
loading

Xilio Therapeutics Inc 주식 (XLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $0.8895 $0.8003 $0.0892 638,680.0 +2.27%
2025-10-07 $0.8499 $0.8141 $0.0358 433,675.0 -0.28%
2025-10-06 $0.8501 $0.8212 $0.0289 370,366.0 +0.81%
2025-10-03 $0.84 $0.79 $0.05 429,452.0 +2.25%
2025-10-02 $0.84 $0.7934 $0.0466 246,434.0 -3.92%
2025-10-01 $0.8424 $0.8206 $0.0218 565,113.0 -1.20%
2025-09-30 $0.9099 $0.8318 $0.0781 467,011.0 -2.36%
2025-09-29 $0.8819 $0.8005 $0.0814 1,179,700.0 +8.44%
2025-09-26 $0.8257 $0.735 $0.0907 437,687.0 +4.83%
2025-09-25 $0.77 $0.7511 $0.0189 168,982.0 -0.87%
2025-09-24 $0.77 $0.755 $0.015 111,144.0 -0.78%
2025-09-23 $0.7738 $0.7512 $0.0226 168,969.0 +0.90%
2025-09-22 $0.768 $0.75 $0.018 164,076.0 -1.92%
2025-09-19 $0.78 $0.745 $0.035 543,364.0 +2.17%
2025-09-18 $0.7634 $0.749 $0.0144 226,811.0 +1.30%
2025-09-17 $0.7748 $0.7503 $0.0245 193,995.0 -1.58%
2025-09-16 $0.7787 $0.7402 $0.0385 530,961.0 +1.86%
2025-09-15 $0.7647 $0.7289 $0.0358 514,425.0 +2.05%
2025-09-12 $0.7499 $0.7154 $0.0345 408,589.0 +0.95%
2025-09-11 $0.76 $0.7105 $0.0495 811,243.0 -1.55%
2025-09-10 $0.7557 $0.7173 $0.0384 968,523.0 -1.17%
2025-09-09 $0.80 $0.721 $0.079 10,209,937.0 +7.81%

Xilio Therapeutics Inc 주식 (XLO) 연도별 가격 이력

이 심층 분석에서는 Xilio Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xilio Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xilio Therapeutics Inc 주식 (XLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.8895 $0.79 $0.0995 3,322,400.0 -0.20%
2025-09 $0.9099 $0.6801 $0.2298 18,719,999.0 +20.37%
2025-08 $0.73 $0.615 $0.115 9,156,510.0 +7.91%
2025-07 $0.7535 $0.63 $0.1235 7,399,745.0 -4.57%
2025-06 $0.782 $0.64 $0.142 17,150,260.0 -36.46%
2025-05 $1.18 $0.6597 $0.5203 49,010,852.0 +39.74%
2025-04 $0.86 $0.62 $0.24 4,170,152.0 +5.70%
2025-03 $0.9799 $0.69 $0.2899 9,097,559.0 -20.04%
2025-02 $1.70 $0.63 $1.07 215,896,259.0 +28.51%
2025-01 $1.28 $0.67 $0.6099 8,272,975.0 -26.18%

Xilio Therapeutics Inc 주식 (XLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.28 $0.8235 $0.4565 16,489,457.0 -11.01%
2024-11 $1.54 $0.81 $0.73 5,367,781.0 -14.17%
2024-10 $1.40 $0.7113 $0.6887 6,892,841.0 +61.23%
2024-09 $0.9009 $0.7218 $0.1791 3,854,091.0 -8.18%
2024-08 $0.95 $0.681 $0.269 2,701,252.0 -9.68%
2024-07 $1.03 $0.86 $0.17 2,531,235.0 +0.24%
2024-06 $1.14 $0.8522 $0.2878 9,579,826.0 -12.27%
2024-05 $1.32 $0.8366 $0.4834 4,639,139.0 +3.85%
2024-04 $1.63 $0.951 $0.679 34,868,869.0 -3.70%
2024-03 $1.93 $0.58 $1.35 37,477,869.0 +52.33%
2024-02 $0.7787 $0.5001 $0.2786 2,953,782.0 +9.08%
2024-01 $0.9499 $0.55 $0.3999 7,234,396.0 +18.18%

Xilio Therapeutics Inc 주식 (XLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.09 $0.49 $0.60 2,430,778.0 -38.90%
2023-11 $2.89 $0.85 $2.04 770,897.0 -58.90%
2023-10 $2.34 $1.66 $0.68 305,526.0 +3.79%
2023-09 $2.94 $1.98 $0.965 364,759.0 -26.48%
2023-08 $2.90 $2.40 $0.50 134,764.0 +0.35%
2023-07 $2.94 $2.46 $0.4779 187,568.0 +9.16%
2023-06 $3.25 $2.26 $0.9899 526,114.0 -14.10%
2023-05 $3.30 $2.92 $0.38 201,307.0 -7.58%
2023-04 $3.67 $2.89 $0.7811 672,147.0 +4.10%
2023-03 $3.71 $2.65 $1.06 601,743.0 -12.19%
2023-02 $3.99 $2.85 $1.14 589,325.0 -1.10%
2023-01 $4.92 $2.49 $2.43 1,949,584.0 +35.69%
$85.38
price down icon 2.05%
$23.34
price up icon 4.71%
$32.74
price up icon 0.31%
$106.28
price up icon 0.21%
$161.81
price down icon 0.31%
biotechnology ONC
$351.09
price up icon 2.77%
자본화:     |  볼륨(24시간):