0.7502
price down icon0.64%   -0.0048
 
loading

Xilio Therapeutics Inc 주식 (XLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $0.7784 $0.7466 $0.0318 56,158.0 -0.64%
2025-05-01 $0.78 $0.7449 $0.0351 108,822.0 -1.40%
2025-04-30 $0.77 $0.7143 $0.0557 178,333.0 +1.30%
2025-04-29 $0.8009 $0.7307 $0.0702 124,716.0 -3.73%
2025-04-28 $0.84 $0.7627 $0.0773 155,728.0 -5.23%
2025-04-25 $0.8409 $0.801 $0.0399 117,227.0 -1.13%
2025-04-24 $0.8452 $0.7874 $0.0578 173,412.0 +5.55%
2025-04-23 $0.8244 $0.7879 $0.0365 98,505.0 -1.99%
2025-04-22 $0.86 $0.8001 $0.0599 247,623.0 -0.61%
2025-04-21 $0.82 $0.735 $0.085 291,924.0 +8.44%
2025-04-17 $0.785 $0.709 $0.076 354,178.0 -0.83%
2025-04-16 $0.8012 $0.7161 $0.0851 253,438.0 +6.45%
2025-04-15 $0.75 $0.70 $0.05 163,715.0 -0.34%
2025-04-14 $0.729 $0.6931 $0.0359 107,856.0 +0.76%
2025-04-11 $0.7154 $0.6508 $0.0646 142,181.0 +7.18%
2025-04-10 $0.6797 $0.651 $0.0287 85,377.0 -2.72%
2025-04-09 $0.70 $0.6322 $0.0678 296,174.0 +5.33%
2025-04-08 $0.7054 $0.6426 $0.0628 52,522.0 -4.06%
2025-04-07 $0.6871 $0.62 $0.0671 272,982.0 -1.00%
2025-04-04 $0.7299 $0.67 $0.0599 305,040.0 -2.93%

Xilio Therapeutics Inc 주식 (XLO) 연도별 가격 이력

이 심층 분석에서는 Xilio Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xilio Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xilio Therapeutics Inc 주식 (XLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.78 $0.7449 $0.0351 221,138.0 -2.02%
2025-04 $0.86 $0.62 $0.24 4,170,152.0 +5.70%
2025-03 $0.9799 $0.69 $0.2899 9,097,559.0 -20.04%
2025-02 $1.70 $0.63 $1.07 215,896,259.0 +28.51%
2025-01 $1.28 $0.67 $0.6099 8,272,975.0 -26.18%

Xilio Therapeutics Inc 주식 (XLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.28 $0.8235 $0.4565 16,489,457.0 -11.01%
2024-11 $1.54 $0.81 $0.73 5,367,781.0 -14.17%
2024-10 $1.40 $0.7113 $0.6887 6,892,841.0 +61.23%
2024-09 $0.9009 $0.7218 $0.1791 3,854,091.0 -8.18%
2024-08 $0.95 $0.681 $0.269 2,701,252.0 -9.68%
2024-07 $1.03 $0.86 $0.17 2,531,235.0 +0.24%
2024-06 $1.14 $0.8522 $0.2878 9,579,826.0 -12.27%
2024-05 $1.32 $0.8366 $0.4834 4,639,139.0 +3.85%
2024-04 $1.63 $0.951 $0.679 34,868,869.0 -3.70%
2024-03 $1.93 $0.58 $1.35 37,477,869.0 +52.33%
2024-02 $0.7787 $0.5001 $0.2786 2,953,782.0 +9.08%
2024-01 $0.9499 $0.55 $0.3999 7,234,396.0 +18.18%

Xilio Therapeutics Inc 주식 (XLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.09 $0.49 $0.60 2,430,778.0 -38.90%
2023-11 $2.89 $0.85 $2.04 770,897.0 -58.90%
2023-10 $2.34 $1.66 $0.68 305,526.0 +3.79%
2023-09 $2.94 $1.98 $0.965 364,759.0 -26.48%
2023-08 $2.90 $2.40 $0.50 134,764.0 +0.35%
2023-07 $2.94 $2.46 $0.4779 187,568.0 +9.16%
2023-06 $3.25 $2.26 $0.9899 526,114.0 -14.10%
2023-05 $3.30 $2.92 $0.38 201,307.0 -7.58%
2023-04 $3.67 $2.89 $0.7811 672,147.0 +4.10%
2023-03 $3.71 $2.65 $1.06 601,743.0 -12.19%
2023-02 $3.99 $2.85 $1.14 589,325.0 -1.10%
2023-01 $4.92 $2.49 $2.43 1,949,584.0 +35.69%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
자본화:     |  볼륨(24시간):