236.80
price up icon0.15%   0.35
after-market 시간 외 거래: 236.43 -0.37 -0.16%
loading

Technology Select Sector Spdr Etf 주식 (XLK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $237.5 $235.6 $1.91 5,440,067.0 +0.15%
2025-06-03 $236.6 $233.1 $3.54 7,145,392.0 +1.50%
2025-06-02 $233.1 $230.0 $3.07 6,431,998.0 +0.88%
2025-05-30 $231.6 $227.4 $4.21 6,742,649.0 -0.31%
2025-05-29 $235.0 $230.4 $4.54 6,997,481.0 +0.17%
2025-05-28 $233.4 $230.9 $2.50 5,356,934.0 -0.41%
2025-05-27 $232.5 $229.6 $2.95 7,101,850.0 +2.38%
2025-05-23 $228.3 $225.1 $3.19 5,992,265.0 -1.10%
2025-05-22 $231.4 $228.8 $2.57 5,678,556.0 +0.03%
2025-05-21 $234.7 $228.3 $6.36 9,309,526.0 -1.88%
2025-05-20 $233.7 $231.9 $1.81 5,133,460.0 -0.38%
2025-05-19 $235.1 $231.3 $3.73 5,925,552.0 -0.14%
2025-05-16 $235.2 $232.9 $2.35 4,036,593.0 +0.19%
2025-05-15 $235.8 $232.6 $3.19 4,766,807.0 +0.14%
2025-05-14 $235.0 $232.8 $2.28 5,115,438.0 +0.65%
2025-05-13 $233.4 $228.3 $5.12 6,372,343.0 +2.16%
2025-05-12 $227.8 $224.5 $3.24 6,967,676.0 +4.64%
2025-05-09 $219.2 $216.5 $2.76 3,662,460.0 -0.12%
2025-05-08 $219.9 $216.0 $3.93 4,343,960.0 +0.95%
2025-05-07 $216.8 $212.2 $4.55 4,078,604.0 +1.00%
2025-05-06 $215.2 $211.6 $3.63 3,956,399.0 -0.83%

Technology Select Sector Spdr Etf 주식 (XLK) 연도별 가격 이력

이 심층 분석에서는 Technology Select Sector Spdr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Technology Select Sector Spdr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Technology Select Sector Spdr Etf 주식 (XLK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $237.5 $230.0 $7.51 24,457,524.0 +2.55%
2025-05 $235.8 $211.6 $24.16 114,712,361.0 +9.97%
2025-04 $211.3 $172.4 $38.81 159,893,017.0 +1.69%
2025-03 $227.2 $200.7 $26.42 112,960,126.0 -8.45%
2025-02 $243.1 $219.7 $23.44 75,892,689.0 -2.29%
2025-01 $242.6 $224.4 $18.13 97,105,981.0 -0.74%

Technology Select Sector Spdr Etf 주식 (XLK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $241.9 $230.2 $11.69 90,236,918.0 +0.32%
2024-11 $237.9 $222.2 $15.76 79,772,692.0 +5.17%
2024-10 $234.6 $218.9 $15.62 82,571,347.0 -1.56%
2024-09 $228.9 $203.0 $25.90 98,365,838.0 +2.46%
2024-08 $227.4 $190.7 $36.62 134,644,204.0 +0.70%
2024-07 $238.1 $208.3 $29.84 108,932,997.0 -3.28%
2024-06 $232.6 $208.2 $24.42 98,090,900.0 +7.65%
2024-05 $217.6 $194.2 $23.40 109,878,604.0 +7.08%
2024-04 $210.1 $192.0 $18.06 140,777,051.0 -5.76%
2024-03 $212.3 $204.2 $8.10 138,660,186.0 +0.62%
2024-02 $208.5 $197.1 $11.40 129,503,193.0 +4.70%
2024-01 $206.1 $183.4 $22.73 150,938,412.0 +2.70%

Technology Select Sector Spdr Etf 주식 (XLK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $193.7 $181.3 $12.40 146,297,639.0 +3.95%
2023-11 $186.9 $164.3 $22.60 132,579,832.0 +12.90%
2023-10 $172.8 $159.5 $13.33 164,318,404.0 +0.05%
2023-09 $177.4 $160.6 $16.77 116,683,549.0 -6.68%
2023-08 $179.0 $162.9 $16.09 137,877,589.0 -1.51%
2023-07 $181.5 $169.9 $11.52 132,077,968.0 +2.58%
2023-06 $176.3 $163.1 $13.22 142,187,582.0 +5.83%
2023-05 $168.0 $146.9 $21.10 126,530,216.0 +8.92%
2023-04 $151.5 $143.9 $7.59 118,754,769.0 -0.12%
2023-03 $151.1 $134.1 $17.06 193,932,700.0 +10.61%
2023-02 $144.6 $135.2 $9.38 123,328,113.0 +0.41%
2023-01 $137.7 $120.8 $16.85 138,415,036.0 +9.26%
exchange_traded_fund VTV
$171.69
price down icon 0.52%
exchange_traded_fund VUG
$420.69
price up icon 0.36%
exchange_traded_fund IJH
$60.60
price down icon 0.18%
exchange_traded_fund EFA
$89.48
price up icon 0.45%
exchange_traded_fund IWF
$406.05
price up icon 0.31%
exchange_traded_fund QQQ
$528.77
price up icon 0.28%
자본화:     |  볼륨(24시간):