loading

Industrial Select Sector Spdr 주식 (XLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $135.4 $133.7 $1.78 4,520,886.0 +0.05%
2025-05-02 $135.1 $133.7 $1.41 7,221,669.0 +1.79%
2025-05-01 $133.2 $131.2 $1.91 9,326,399.0 +0.75%
2025-04-30 $131.6 $127.9 $3.74 7,496,429.0 +0.72%
2025-04-29 $130.5 $128.9 $1.60 5,029,080.0 +0.65%
2025-04-28 $130.3 $128.2 $2.08 6,746,604.0 +0.33%
2025-04-25 $129.5 $128.1 $1.40 5,815,903.0 -0.01%
2025-04-24 $129.3 $125.8 $3.50 7,143,526.0 +2.24%
2025-04-23 $129.1 $125.8 $3.31 9,705,514.0 +1.25%
2025-04-22 $125.2 $123.1 $2.06 7,483,754.0 +1.75%
2025-04-21 $124.3 $121.1 $3.21 9,071,031.0 -2.24%
2025-04-17 $126.5 $124.7 $1.82 7,836,358.0 +0.55%
2025-04-16 $126.4 $123.6 $2.79 8,039,693.0 -1.37%
2025-04-15 $127.8 $126.2 $1.66 6,169,481.0 -0.50%
2025-04-14 $127.8 $125.9 $1.90 8,052,293.0 +1.04%
2025-04-11 $126.3 $122.0 $4.33 13,748,779.0 +1.77%
2025-04-10 $125.0 $119.9 $5.07 26,232,072.0 -2.58%
2025-04-09 $127.5 $115.2 $12.32 36,591,894.0 +8.88%
2025-04-08 $121.7 $114.6 $7.03 16,857,428.0 -0.83%

Industrial Select Sector Spdr 주식 (XLI) 연도별 가격 이력

이 심층 분석에서는 Industrial Select Sector Spdr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Industrial Select Sector Spdr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Industrial Select Sector Spdr 주식 (XLI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $135.4 $131.2 $4.20 25,589,840.0 +2.61%
2025-04 $133.5 $112.8 $20.76 284,085,576.0 +0.11%
2025-03 $137.6 $128.3 $9.38 206,330,897.0 -3.86%
2025-02 $139.1 $133.5 $5.59 167,850,032.0 -1.46%
2025-01 $141.9 $130.4 $11.45 162,921,737.0 +5.00%

Industrial Select Sector Spdr 주식 (XLI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.1 $130.6 $13.47 141,575,090.0 -8.38%
2024-11 $144.5 $133.5 $11.02 154,165,265.0 +7.59%
2024-10 $139.8 $133.4 $6.36 169,022,157.0 -1.19%
2024-09 $135.7 $125.1 $10.59 151,408,744.0 +3.03%
2024-08 $131.6 $119.2 $12.42 176,338,491.0 +2.82%
2024-07 $129.1 $120.2 $8.83 208,472,845.0 +4.92%
2024-06 $124.2 $119.7 $4.55 172,343,849.0 -1.33%
2024-05 $126.2 $120.6 $5.66 172,847,724.0 +1.64%
2024-04 $126.4 $120.2 $6.22 218,646,340.0 -3.52%
2024-03 $126.3 $120.5 $5.84 180,537,885.0 +4.10%
2024-02 $121.3 $113.0 $8.29 194,012,609.0 +7.18%
2024-01 $114.4 $110.0 $4.42 203,247,248.0 -0.96%

Industrial Select Sector Spdr 주식 (XLI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $114.4 $107.1 $7.33 176,726,119.0 +6.48%
2023-11 $107.1 $97.79 $9.32 192,151,519.0 +8.83%
2023-10 $103.9 $96.11 $7.81 246,361,601.0 -2.98%
2023-09 $109.1 $100.6 $8.52 179,406,841.0 -6.33%
2023-08 $111.1 $105.3 $5.81 194,918,570.0 -1.98%
2023-07 $110.6 $105.3 $5.25 188,078,247.0 +2.89%
2023-06 $107.6 $96.75 $10.87 242,706,741.0 +10.81%
2023-05 $101.1 $96.53 $4.58 234,747,766.0 -3.15%
2023-04 $101.8 $96.92 $4.85 216,574,354.0 -1.17%
2023-03 $104.2 $95.19 $8.99 348,372,117.0 +0.21%
2023-02 $104.0 $99.40 $4.59 182,537,640.0 -0.86%
2023-01 $103.0 $97.31 $5.67 240,286,096.0 +3.71%
exchange_traded_fund VTV
$167.69
price down icon 0.51%
exchange_traded_fund VUG
$387.13
price down icon 0.56%
exchange_traded_fund IJH
$58.50
price down icon 0.22%
exchange_traded_fund EFA
$86.25
price up icon 0.17%
exchange_traded_fund IWF
$374.72
price down icon 0.59%
exchange_traded_fund QQQ
$485.93
price down icon 0.59%
자본화:     |  볼륨(24시간):