loading

Industrial Select Sector Spdr 주식 (XLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $150.3 $148.1 $2.22 19,183,433.0 -1.49%
2025-07-31 $153.1 $151.5 $1.56 16,514,938.0 +0.01%
2025-07-30 $152.8 $151.3 $1.55 13,781,738.0 -0.49%
2025-07-29 $154.6 $152.2 $2.36 13,538,822.0 -1.14%
2025-07-28 $155.2 $154.1 $1.08 9,211,567.0 -0.31%
2025-07-25 $155.1 $153.4 $1.70 9,337,012.0 +0.99%
2025-07-24 $154.6 $153.1 $1.53 11,692,707.0 -0.17%
2025-07-23 $153.8 $153.4 $0.42 3,910,226.0 +1.79%
2025-07-22 $151.3 $149.7 $1.61 15,042,882.0 +0.24%
2025-07-21 $152.0 $150.6 $1.44 10,083,801.0 -0.53%
2025-07-18 $152.5 $150.8 $1.69 10,197,193.0 -0.22%
2025-07-17 $152.0 $150.8 $1.17 13,373,164.0 +0.92%
2025-07-16 $150.5 $148.4 $2.13 9,986,182.0 +0.35%
2025-07-15 $151.5 $149.9 $1.62 10,276,054.0 -0.75%
2025-07-14 $151.1 $149.9 $1.24 9,067,770.0 +0.54%
2025-07-11 $150.6 $149.6 $0.9901 7,062,567.0 -0.36%
2025-07-10 $151.3 $150.0 $1.25 12,378,813.0 +0.56%
2025-07-09 $150.0 $148.9 $1.14 10,166,727.0 +0.70%
2025-07-08 $149.3 $148.1 $1.17 10,841,752.0 -0.03%
2025-07-07 $149.8 $147.9 $1.95 10,654,997.0 -0.35%
2025-07-03 $149.5 $148.6 $0.9878 4,863,602.0 +0.85%

Industrial Select Sector Spdr 주식 (XLI) 연도별 가격 이력

이 심층 분석에서는 Industrial Select Sector Spdr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Industrial Select Sector Spdr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Industrial Select Sector Spdr 주식 (XLI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $150.3 $148.1 $2.22 19,183,433.0 +0.00%
2025-07 $155.2 $146.9 $8.24 255,394,486.0 +1.50%
2025-06 $147.7 $140.8 $6.88 249,599,686.0 +3.29%
2025-05 $144.5 $131.2 $13.21 166,136,147.0 +8.84%
2025-04 $133.5 $112.8 $20.76 284,085,576.0 +0.11%
2025-03 $137.6 $128.3 $9.38 206,330,897.0 -3.86%
2025-02 $139.1 $133.5 $5.59 167,850,032.0 -1.46%
2025-01 $141.9 $130.4 $11.45 162,921,737.0 +5.00%

Industrial Select Sector Spdr 주식 (XLI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.1 $130.6 $13.47 141,575,090.0 -8.38%
2024-11 $144.5 $133.5 $11.02 154,165,265.0 +7.59%
2024-10 $139.8 $133.4 $6.36 169,022,157.0 -1.19%
2024-09 $135.7 $125.1 $10.59 151,408,744.0 +3.03%
2024-08 $131.6 $119.2 $12.42 176,338,491.0 +2.82%
2024-07 $129.1 $120.2 $8.83 208,472,845.0 +4.92%
2024-06 $124.2 $119.7 $4.55 172,343,849.0 -1.33%
2024-05 $126.2 $120.6 $5.66 172,847,724.0 +1.64%
2024-04 $126.4 $120.2 $6.22 218,646,340.0 -3.52%
2024-03 $126.3 $120.5 $5.84 180,537,885.0 +4.10%
2024-02 $121.3 $113.0 $8.29 194,012,609.0 +7.18%
2024-01 $114.4 $110.0 $4.42 203,247,248.0 -0.96%

Industrial Select Sector Spdr 주식 (XLI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $114.4 $107.1 $7.33 176,726,119.0 +6.48%
2023-11 $107.1 $97.79 $9.32 192,151,519.0 +8.83%
2023-10 $103.9 $96.11 $7.81 246,361,601.0 -2.98%
2023-09 $109.1 $100.6 $8.52 179,406,841.0 -6.33%
2023-08 $111.1 $105.3 $5.81 194,918,570.0 -1.98%
2023-07 $110.6 $105.3 $5.25 188,078,247.0 +2.89%
2023-06 $107.6 $96.75 $10.87 242,706,741.0 +10.81%
2023-05 $101.1 $96.53 $4.58 234,747,766.0 -3.15%
2023-04 $101.8 $96.92 $4.85 216,574,354.0 -1.17%
2023-03 $104.2 $95.19 $8.99 348,372,117.0 +0.21%
2023-02 $104.0 $99.40 $4.59 182,537,640.0 -0.86%
2023-01 $103.0 $97.31 $5.67 240,286,096.0 +3.71%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):