loading

Financial Select Sector Spdr 주식 (XLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $53.49 $52.99 $0.4967 28,836,449.0 +0.70%
2025-07-24 $53.44 $53.01 $0.435 32,349,955.0 -0.06%
2025-07-23 $53.10 $52.92 $0.18 13,194,800.0 +0.80%
2025-07-22 $52.74 $52.47 $0.275 32,088,594.0 +0.55%
2025-07-21 $52.94 $52.37 $0.57 36,795,991.0 -0.29%
2025-07-18 $52.65 $52.43 $0.215 29,741,968.0 +0.06%
2025-07-17 $52.60 $51.81 $0.79 48,178,373.0 +0.96%
2025-07-16 $52.06 $51.33 $0.735 46,663,122.0 +0.70%
2025-07-15 $52.45 $51.65 $0.796 47,616,087.0 -1.71%
2025-07-14 $52.58 $52.02 $0.555 27,555,799.0 +0.75%
2025-07-11 $52.41 $52.08 $0.33 30,267,971.0 -1.04%
2025-07-10 $52.76 $52.28 $0.48 29,752,523.0 +0.59%
2025-07-09 $52.50 $52.14 $0.3565 36,572,492.0 +0.36%
2025-07-08 $52.60 $52.17 $0.425 53,658,047.0 -0.89%
2025-07-07 $53.25 $52.41 $0.835 33,972,828.0 -0.96%
2025-07-03 $53.27 $52.70 $0.575 25,900,769.0 +1.08%
2025-07-02 $52.76 $52.34 $0.42 40,808,629.0 -0.08%
2025-07-01 $52.77 $52.21 $0.555 33,693,726.0 +0.55%
2025-06-30 $52.44 $52.13 $0.3025 42,451,153.0 +0.83%
2025-06-27 $52.23 $51.70 $0.53 38,051,094.0 +0.29%

Financial Select Sector Spdr 주식 (XLF) 연도별 가격 이력

이 심층 분석에서는 Financial Select Sector Spdr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Financial Select Sector Spdr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Financial Select Sector Spdr 주식 (XLF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.49 $51.33 $2.16 656,484,572.0 +2.04%
2025-06 $52.44 $49.81 $2.63 733,712,638.0 +2.77%
2025-05 $51.77 $48.44 $3.34 712,753,445.0 +4.51%
2025-04 $50.33 $42.21 $8.12 1,402,836,879.0 -2.11%
2025-03 $52.63 $47.22 $5.41 1,031,972,684.0 -4.54%
2025-02 $52.26 $50.30 $1.95 813,016,107.0 +1.38%
2025-01 $52.04 $47.03 $5.01 829,454,930.0 +6.50%

Financial Select Sector Spdr 주식 (XLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.49 $47.59 $3.90 780,864,579.0 -5.96%
2024-11 $51.62 $46.02 $5.59 936,076,720.0 +10.46%
2024-10 $47.81 $44.66 $3.15 767,625,582.0 +2.56%
2024-09 $45.88 $43.38 $2.49 770,933,217.0 -0.92%
2024-08 $45.78 $40.66 $5.12 787,467,317.0 +4.57%
2024-07 $44.11 $41.03 $3.08 815,944,214.0 +6.40%
2024-06 $41.84 $40.37 $1.48 705,874,566.0 -1.27%
2024-05 $42.49 $40.17 $2.32 801,364,087.0 +3.17%
2024-04 $42.20 $39.53 $2.66 1,049,965,304.0 -4.18%
2024-03 $44.66 $40.16 $4.50 900,744,104.0 +4.41%
2024-02 $40.55 $38.25 $2.30 934,141,705.0 +4.08%
2024-01 $39.45 $36.95 $2.50 929,597,566.0 +3.09%

Financial Select Sector Spdr 주식 (XLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.80 $35.72 $2.08 778,412,311.0 +4.74%
2023-11 $35.90 $32.34 $3.55 766,215,107.0 +10.94%
2023-10 $33.94 $31.36 $2.58 1,105,941,004.0 -2.44%
2023-09 $35.06 $32.95 $2.11 875,454,135.0 -3.52%
2023-08 $35.46 $33.57 $1.89 832,563,038.0 -2.69%
2023-07 $35.71 $33.25 $2.46 749,171,137.0 +4.81%
2023-06 $33.85 $31.72 $2.13 914,844,971.0 +6.14%
2023-05 $33.43 $31.26 $2.17 959,987,677.0 -4.25%
2023-04 $33.53 $31.66 $1.87 935,299,979.0 +3.17%
2023-03 $36.24 $30.39 $5.85 1,876,474,486.0 -9.99%
2023-02 $37.11 $35.26 $1.85 695,799,070.0 -2.30%
2023-01 $36.57 $34.07 $2.50 870,183,113.0 +6.90%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):