loading

The Energy Select Sector Spdr Fund 주식 (XLE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $97.85 $96.54 $1.31 12,302,808.0 +0.99%
2024-11-20 $96.41 $95.43 $0.98 8,905,854.0 +1.01%
2024-11-19 $95.95 $94.92 $1.03 9,839,420.0 -0.64%
2024-11-18 $96.18 $95.06 $1.12 11,739,883.0 +1.33%
2024-11-15 $95.69 $94.39 $1.30 14,032,839.0 -0.15%
2024-11-14 $95.18 $94.27 $0.915 8,993,654.0 +0.38%
2024-11-13 $94.89 $92.93 $1.96 11,816,256.0 +0.78%
2024-11-12 $94.85 $93.68 $1.17 9,241,977.0 -0.53%
2024-11-11 $94.59 $93.33 $1.27 10,444,347.0 +0.57%
2024-11-08 $93.89 $92.77 $1.12 11,085,142.0 +0.67%
2024-11-07 $93.50 $92.42 $1.08 13,054,946.0 -0.46%
2024-11-06 $94.27 $92.05 $2.22 24,801,068.0 +3.76%
2024-11-05 $90.39 $89.61 $0.785 10,415,614.0 +0.67%
2024-11-04 $89.71 $88.51 $1.20 12,982,012.0 +1.75%
2024-11-01 $90.11 $87.85 $2.26 13,097,608.0 -0.63%
2024-10-31 $89.26 $88.36 $0.905 15,793,737.0 +0.62%
2024-10-30 $88.73 $87.81 $0.92 9,702,302.0 +0.23%
2024-10-29 $89.07 $87.65 $1.42 11,887,109.0 -1.52%
2024-10-28 $89.25 $87.78 $1.47 12,105,028.0 -0.63%
2024-10-25 $90.52 $89.51 $1.01 9,436,439.0 -0.03%
2024-10-24 $90.27 $89.20 $1.07 8,522,084.0 -0.01%
2024-10-23 $90.38 $89.29 $1.08 9,899,082.0 -0.52%
2024-10-22 $90.70 $89.95 $0.75 8,550,215.0 +0.23%

The Energy Select Sector Spdr Fund 주식 (XLE) 연도별 가격 이력

이 심층 분석에서는 The Energy Select Sector Spdr Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Energy Select Sector Spdr Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The Energy Select Sector Spdr Fund 주식 (XLE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $97.85 $87.85 $10.00 182,753,428.0 +9.82%
2024-10 $94.21 $86.90 $7.31 329,788,213.0 +0.90%
2024-09 $90.14 $83.02 $7.12 323,935,152.0 -3.81%
2024-08 $93.47 $85.47 $8.00 288,958,124.0 -2.07%
2024-07 $94.51 $88.39 $6.12 279,677,509.0 +2.26%
2024-06 $92.92 $87.60 $5.32 261,600,214.0 -2.20%
2024-05 $95.21 $90.27 $4.94 307,093,073.0 -0.34%
2024-04 $98.97 $93.46 $5.51 369,144,798.0 -0.94%
2024-03 $94.58 $85.97 $8.61 308,047,265.0 +9.60%
2024-02 $86.89 $82.41 $4.48 327,142,472.0 +3.27%
2024-01 $87.11 $78.98 $8.13 381,456,894.0 -0.51%

The Energy Select Sector Spdr Fund 주식 (XLE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.17 $80.74 $5.43 374,167,330.0 -0.87%
2023-11 $87.67 $82.11 $5.57 408,332,808.0 -0.72%
2023-10 $92.56 $84.09 $8.47 521,771,199.0 -5.75%
2023-09 $93.69 $89.01 $4.67 407,110,890.0 +1.65%
2023-08 $90.00 $84.97 $5.03 417,261,226.0 +1.65%
2023-07 $87.73 $78.48 $9.25 375,545,037.0 +7.77%
2023-06 $82.52 $76.25 $6.27 422,898,715.0 +5.98%
2023-05 $85.08 $76.33 $8.75 415,546,635.0 -10.03%
2023-04 $87.74 $82.69 $5.05 320,742,551.0 +2.78%
2023-03 $87.69 $75.36 $12.33 581,034,753.0 -1.03%
2023-02 $90.67 $82.79 $7.88 341,252,182.0 -6.94%
2023-01 $93.15 $82.83 $10.32 353,890,139.0 +2.81%

The Energy Select Sector Spdr Fund 주식 (XLE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $92.25 $82.65 $9.60 434,852,636.0 -4.04%
2022-11 $94.71 $87.28 $7.42 518,826,196.0 +1.28%
2022-10 $91.18 $74.49 $16.69 555,134,713.0 +24.97%
2022-09 $82.97 $68.66 $14.31 600,791,959.0 -10.53%
2022-08 $85.18 $70.69 $14.49 531,880,639.0 +2.65%
2022-07 $78.66 $65.48 $13.18 546,880,468.0 +9.56%
2022-06 $93.31 $69.47 $23.84 758,503,854.0 -17.91%
2022-05 $90.46 $74.46 $16.00 781,841,168.0 +16.03%
2022-04 $81.51 $71.00 $10.51 645,425,718.0 -1.69%
2022-03 $80.22 $70.29 $9.93 1,084,930,536.0 +8.30%
2022-02 $70.66 $65.36 $5.30 764,102,242.0 +7.07%
2022-01 $67.06 $55.55 $11.51 847,465,458.0 +18.77%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):