loading

The Energy Select Sector Spdr Fund 주식 (XLE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $85.70 $85.17 $0.53 5,228,609.0 -0.36%
2025-06-26 $85.92 $84.52 $1.40 16,768,441.0 +1.43%
2025-06-25 $85.11 $84.26 $0.855 21,869,595.0 -0.44%
2025-06-24 $85.80 $84.58 $1.22 32,625,366.0 -1.30%
2025-06-23 $89.43 $85.66 $3.78 52,680,840.0 -3.32%
2025-06-20 $89.22 $88.17 $1.05 28,426,443.0 +1.02%
2025-06-18 $89.43 $87.88 $1.55 35,219,944.0 -0.65%
2025-06-17 $89.32 $88.02 $1.30 34,053,562.0 +0.93%
2025-06-16 $88.75 $87.17 $1.58 34,585,685.0 -0.30%
2025-06-13 $88.57 $86.95 $1.62 42,013,545.0 +1.74%
2025-06-12 $86.61 $85.26 $1.35 17,003,171.0 +0.35%
2025-06-11 $86.43 $84.80 $1.63 24,460,597.0 +1.45%
2025-06-10 $85.61 $84.42 $1.19 23,030,500.0 +1.78%
2025-06-09 $84.44 $83.08 $1.36 14,332,714.0 +0.19%
2025-06-06 $83.66 $82.61 $1.05 14,243,626.0 +1.88%
2025-06-05 $82.60 $81.66 $0.94 13,729,606.0 -0.10%
2025-06-04 $84.19 $81.85 $2.34 22,457,500.0 -1.95%
2025-06-03 $84.09 $81.88 $2.22 15,028,548.0 +1.19%
2025-06-02 $83.17 $81.65 $1.52 16,008,938.0 +1.31%
2025-05-30 $81.95 $80.88 $1.08 15,505,334.0 -0.89%
2025-05-29 $82.26 $81.26 $1.00 11,872,711.0 +0.75%
2025-05-28 $83.35 $81.44 $1.91 14,750,242.0 -1.27%

The Energy Select Sector Spdr Fund 주식 (XLE) 연도별 가격 이력

이 심층 분석에서는 The Energy Select Sector Spdr Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Energy Select Sector Spdr Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The Energy Select Sector Spdr Fund 주식 (XLE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $89.43 $81.65 $7.78 463,767,230.0 +4.80%
2025-05 $86.44 $79.84 $6.60 275,897,140.0 +1.28%
2025-04 $94.21 $74.49 $19.72 500,595,189.0 -13.86%
2025-03 $94.82 $84.03 $10.79 335,031,550.0 +2.69%
2025-02 $93.02 $86.83 $6.19 275,128,288.0 +3.83%
2025-01 $94.29 $86.08 $8.22 312,522,231.0 +2.31%

The Energy Select Sector Spdr Fund 주식 (XLE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.66 $82.75 $12.91 261,713,345.0 -11.49%
2024-11 $97.92 $87.85 $10.07 241,432,876.0 +7.83%
2024-10 $94.21 $86.90 $7.31 329,788,213.0 +0.90%
2024-09 $90.14 $83.02 $7.12 323,935,152.0 -3.81%
2024-08 $93.47 $85.47 $8.00 288,958,124.0 -2.07%
2024-07 $94.51 $88.39 $6.12 279,677,509.0 +2.26%
2024-06 $92.92 $87.60 $5.32 261,600,214.0 -2.20%
2024-05 $95.21 $90.27 $4.94 307,093,073.0 -0.34%
2024-04 $98.97 $93.46 $5.51 369,144,798.0 -0.94%
2024-03 $94.58 $85.97 $8.61 308,047,265.0 +9.60%
2024-02 $86.89 $82.41 $4.48 327,142,472.0 +3.27%
2024-01 $87.11 $78.98 $8.13 381,456,894.0 -0.51%

The Energy Select Sector Spdr Fund 주식 (XLE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.17 $80.74 $5.43 374,167,330.0 -0.87%
2023-11 $87.67 $82.11 $5.57 408,332,808.0 -0.72%
2023-10 $92.56 $84.09 $8.47 521,771,199.0 -5.75%
2023-09 $93.69 $89.01 $4.67 407,110,890.0 +1.65%
2023-08 $90.00 $84.97 $5.03 417,261,226.0 +1.65%
2023-07 $87.73 $78.48 $9.25 375,545,037.0 +7.77%
2023-06 $82.52 $76.25 $6.27 422,898,715.0 +5.98%
2023-05 $85.08 $76.33 $8.75 415,546,635.0 -10.03%
2023-04 $87.74 $82.69 $5.05 320,742,551.0 +2.78%
2023-03 $87.69 $75.36 $12.33 581,034,753.0 -1.03%
2023-02 $90.67 $82.79 $7.88 341,252,182.0 -6.94%
2023-01 $93.15 $82.83 $10.32 353,890,139.0 +2.81%
exchange_traded_fund VTV
$177.13
price up icon 0.51%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):