82.47
0.07%
-0.06
Communication Services Select Sector SPDR Fund 주식 (XLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $82.69 | $82.26 | $0.4261 | 3,123,784.0 | -0.07% |
2024-05-15 | $82.60 | $81.96 | $0.64 | 3,474,425.0 | +0.63% |
2024-05-14 | $82.10 | $81.61 | $0.485 | 2,717,672.0 | +0.45% |
2024-05-13 | $81.68 | $81.09 | $0.585 | 2,699,418.0 | -0.18% |
2024-05-10 | $81.86 | $81.25 | $0.605 | 3,552,831.0 | +0.15% |
2024-05-09 | $81.67 | $81.04 | $0.63 | 3,984,743.0 | +0.50% |
2024-05-08 | $81.69 | $80.59 | $1.10 | 2,931,758.0 | -0.16% |
2024-05-07 | $81.62 | $81.14 | $0.48 | 3,442,863.0 | +0.11% |
2024-05-06 | $81.30 | $80.38 | $0.92 | 4,704,354.0 | +1.36% |
2024-05-03 | $80.38 | $79.55 | $0.83 | 4,811,275.0 | +1.06% |
2024-05-02 | $79.49 | $78.37 | $1.12 | 6,956,173.0 | +1.01% |
2024-05-01 | $79.82 | $77.91 | $1.91 | 9,285,628.0 | +0.92% |
2024-04-30 | $79.05 | $77.86 | $1.19 | 7,329,413.0 | -1.67% |
2024-04-29 | $79.85 | $78.85 | $1.00 | 5,356,041.0 | -1.16% |
2024-04-26 | $80.30 | $79.39 | $0.905 | 12,214,245.0 | +2.76% |
2024-04-25 | $78.24 | $76.48 | $1.76 | 14,350,997.0 | -3.56% |
2024-04-24 | $81.23 | $80.12 | $1.11 | 6,165,792.0 | +0.06% |
2024-04-23 | $81.08 | $79.98 | $1.09 | 5,066,423.0 | +1.52% |
2024-04-22 | $80.22 | $78.95 | $1.27 | 5,453,472.0 | +0.14% |
2024-04-19 | $80.20 | $78.89 | $1.31 | 6,851,331.0 | -1.10% |
2024-04-18 | $81.01 | $80.13 | $0.88 | 4,525,297.0 | +0.49% |
2024-04-17 | $80.64 | $79.52 | $1.12 | 4,859,428.0 | -0.09% |
Communication Services Select Sector SPDR Fund 주식 (XLC) 연도별 가격 이력
이 심층 분석에서는 Communication Services Select Sector SPDR Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Communication Services Select Sector SPDR Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Communication Services Select Sector SPDR Fund 주식 (XLC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $82.69 | $77.91 | $4.78 | 54,808,708.0 | +5.92% |
2024-04 | $83.58 | $76.48 | $7.10 | 141,031,882.0 | -4.65% |
2024-03 | $82.25 | $78.07 | $4.18 | 119,550,647.0 | +2.90% |
2024-02 | $80.42 | $76.33 | $4.09 | 137,293,601.0 | +4.59% |
2024-01 | $78.39 | $71.67 | $6.72 | 123,733,893.0 | +4.43% |
Communication Services Select Sector SPDR Fund 주식 (XLC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $73.36 | $68.51 | $4.85 | 117,176,618.0 | +4.14% |
2023-11 | $71.50 | $64.63 | $6.87 | 114,812,907.0 | +7.80% |
2023-10 | $68.88 | $62.82 | $6.05 | 169,830,521.0 | -1.30% |
2023-09 | $68.51 | $63.31 | $5.20 | 105,332,865.0 | -3.19% |
2023-08 | $68.92 | $64.31 | $4.61 | 121,378,452.0 | -1.54% |
2023-07 | $69.22 | $64.53 | $4.69 | 124,075,280.0 | +5.70% |
2023-06 | $65.61 | $62.28 | $3.33 | 122,388,520.0 | +4.56% |
2023-05 | $62.71 | $57.43 | $5.28 | 135,263,384.0 | +3.91% |
2023-04 | $59.91 | $56.06 | $3.84 | 140,787,998.0 | +3.33% |
2023-03 | $58.02 | $51.37 | $6.65 | 173,972,579.0 | +8.36% |
2023-02 | $59.79 | $52.84 | $6.95 | 105,295,514.0 | -2.87% |
2023-01 | $55.60 | $48.15 | $7.45 | 109,552,314.0 | +14.77% |
Communication Services Select Sector SPDR Fund 주식 (XLC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $52.19 | $46.48 | $5.71 | 124,572,370.0 | -6.83% |
2022-11 | $51.52 | $44.86 | $6.66 | 137,285,510.0 | +6.85% |
2022-10 | $51.95 | $46.47 | $5.48 | 143,880,524.0 | +0.67% |
2022-09 | $56.23 | $47.80 | $8.44 | 152,213,433.0 | -11.93% |
2022-08 | $60.24 | $53.89 | $6.35 | 84,049,234.0 | -3.53% |
2022-07 | $58.34 | $53.41 | $4.93 | 82,703,810.0 | +3.87% |
2022-06 | $61.04 | $52.73 | $8.30 | 120,069,211.0 | -9.82% |
2022-05 | $63.09 | $55.68 | $7.41 | 191,208,807.0 | +1.90% |
2022-04 | $71.57 | $58.43 | $13.14 | 150,940,538.0 | -14.13% |
2022-03 | $70.81 | $63.49 | $7.32 | 139,052,932.0 | +0.48% |
2022-02 | $76.57 | $64.03 | $12.54 | 129,951,580.0 | -7.44% |
2022-01 | $78.73 | $69.48 | $9.25 | 192,280,168.0 | -4.80% |
자본화:
|
볼륨(24시간):