Stockscreener 앱 받기
102.52
0.97%
-1.00
시간 외 거래:
102.52
Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $102.5 | $101.6 | $0.985 | 6,052,012.0 | -0.97% |
| 2025-02-04 | $103.7 | $102.8 | $0.911 | 5,536,029.0 | +0.90% |
| 2025-02-03 | $103.1 | $101.1 | $1.95 | 7,180,639.0 | +0.21% |
| 2025-01-31 | $103.5 | $102.1 | $1.38 | 9,066,095.0 | +0.40% |
| 2025-01-30 | $103.1 | $101.3 | $1.87 | 5,111,067.0 | +0.10% |
| 2025-01-29 | $102.3 | $101.6 | $0.68 | 4,785,969.0 | +0.44% |
| 2025-01-28 | $101.8 | $100.6 | $1.16 | 5,434,007.0 | +0.49% |
| 2025-01-27 | $101.2 | $98.79 | $2.45 | 9,396,754.0 | +0.52% |
| 2025-01-24 | $100.5 | $99.61 | $0.84 | 3,383,915.0 | +0.90% |
| 2025-01-23 | $99.51 | $98.44 | $1.07 | 3,707,040.0 | +0.26% |
| 2025-01-22 | $99.81 | $99.10 | $0.71 | 4,738,382.0 | +1.00% |
| 2025-01-21 | $98.72 | $97.97 | $0.745 | 4,796,873.0 | +0.90% |
| 2025-01-17 | $97.86 | $96.89 | $0.97 | 3,106,954.0 | +0.87% |
| 2025-01-16 | $97.22 | $96.52 | $0.705 | 2,943,122.0 | -0.57% |
| 2025-01-15 | $97.48 | $96.71 | $0.77 | 4,112,544.0 | +1.64% |
| 2025-01-14 | $96.07 | $94.99 | $1.08 | 4,187,874.0 | -0.33% |
| 2025-01-13 | $95.90 | $94.92 | $0.98 | 6,981,764.0 | +0.04% |
| 2025-01-10 | $96.93 | $95.16 | $1.77 | 4,791,214.0 | -1.49% |
| 2025-01-08 | $97.60 | $96.58 | $1.02 | 4,631,568.0 | -0.59% |
| 2025-01-07 | $99.29 | $97.46 | $1.83 | 4,739,644.0 | -1.11% |
Communication Services Select Sector Spdr Fund 주식 (XLC) 연도별 가격 이력
이 심층 분석에서는 Communication Services Select Sector Spdr Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Communication Services Select Sector Spdr Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $103.7 | $101.1 | $2.57 | 24,820,692.0 | +0.14% |
| 2025-01 | $103.5 | $94.92 | $8.58 | 102,481,733.0 | +5.75% |
Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.7 | $96.33 | $6.34 | 79,411,140.0 | -1.29% |
| 2024-11 | $98.54 | $91.63 | $6.91 | 69,675,120.0 | +6.91% |
| 2024-10 | $93.92 | $89.41 | $4.51 | 74,234,860.0 | +1.81% |
| 2024-09 | $90.50 | $82.65 | $7.84 | 78,894,163.0 | +3.53% |
| 2024-08 | $88.02 | $81.15 | $6.87 | 106,418,272.0 | +1.78% |
| 2024-07 | $87.94 | $82.14 | $5.80 | 94,532,980.0 | +0.15% |
| 2024-06 | $87.02 | $82.88 | $4.14 | 69,562,123.0 | +2.88% |
| 2024-05 | $83.30 | $77.91 | $5.39 | 78,878,240.0 | +6.94% |
| 2024-04 | $83.58 | $76.48 | $7.10 | 141,031,882.0 | -4.65% |
| 2024-03 | $82.25 | $78.07 | $4.18 | 119,550,647.0 | +2.90% |
| 2024-02 | $80.42 | $76.33 | $4.09 | 137,293,601.0 | +4.59% |
| 2024-01 | $78.39 | $71.67 | $6.72 | 123,733,893.0 | +4.43% |
Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.36 | $68.51 | $4.85 | 117,176,618.0 | +4.14% |
| 2023-11 | $71.50 | $64.63 | $6.87 | 114,812,907.0 | +7.80% |
| 2023-10 | $68.88 | $62.82 | $6.05 | 169,830,521.0 | -1.30% |
| 2023-09 | $68.51 | $63.31 | $5.20 | 105,332,865.0 | -3.19% |
| 2023-08 | $68.92 | $64.31 | $4.61 | 121,378,452.0 | -1.54% |
| 2023-07 | $69.22 | $64.53 | $4.69 | 124,075,280.0 | +5.70% |
| 2023-06 | $65.61 | $62.28 | $3.33 | 122,388,520.0 | +4.56% |
| 2023-05 | $62.71 | $57.43 | $5.28 | 135,263,384.0 | +3.91% |
| 2023-04 | $59.91 | $56.06 | $3.84 | 140,787,998.0 | +3.33% |
| 2023-03 | $58.02 | $51.37 | $6.65 | 173,972,579.0 | +8.36% |
| 2023-02 | $59.79 | $52.84 | $6.95 | 105,295,514.0 | -2.87% |
| 2023-01 | $55.60 | $48.15 | $7.45 | 109,552,314.0 | +14.77% |
0.79%
자본화:
|
볼륨(24시간):