101.90
price up icon0.49%   0.50
after-market 시간 외 거래: 102.00 0.10 +0.10%
loading

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $102.0 $100.4 $1.63 5,977,191.0 +0.49%
2025-05-30 $101.7 $100.0 $1.61 9,038,583.0 +0.42%
2025-05-29 $102.2 $100.2 $2.00 4,379,516.0 -0.81%
2025-05-28 $102.3 $101.7 $0.68 4,008,675.0 -0.02%
2025-05-27 $102.0 $100.9 $1.13 3,601,713.0 +1.63%
2025-05-23 $100.6 $99.60 $0.98 3,891,287.0 -0.46%
2025-05-22 $101.5 $100.6 $0.95 3,807,510.0 -0.22%
2025-05-21 $102.5 $100.6 $1.84 5,859,535.0 -0.75%
2025-05-20 $102.2 $101.1 $1.05 2,600,980.0 -0.25%
2025-05-19 $101.9 $100.7 $1.26 3,943,823.0 +0.10%
2025-05-16 $101.8 $100.8 $0.965 4,155,130.0 +0.68%
2025-05-15 $101.6 $100.6 $0.965 3,258,355.0 +0.40%
2025-05-14 $100.8 $100.00 $0.7903 4,402,518.0 +0.52%
2025-05-13 $100.6 $99.19 $1.39 5,383,911.0 +0.98%
2025-05-12 $99.52 $98.32 $1.20 3,339,608.0 +2.08%
2025-05-09 $98.09 $97.03 $1.06 4,420,664.0 -0.51%
2025-05-08 $98.61 $97.37 $1.24 3,856,329.0 +0.24%
2025-05-07 $98.84 $96.65 $2.19 4,151,494.0 -0.18%
2025-05-06 $98.02 $96.66 $1.36 4,081,045.0 -0.02%
2025-05-05 $98.07 $96.23 $1.84 3,762,115.0 +0.24%

Communication Services Select Sector Spdr Fund 주식 (XLC) 연도별 가격 이력

이 심층 분석에서는 Communication Services Select Sector Spdr Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Communication Services Select Sector Spdr Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $102.0 $100.4 $1.63 11,858,372.0 +0.49%
2025-05 $102.5 $95.67 $6.80 89,230,049.0 +6.24%
2025-04 $97.34 $84.02 $13.32 149,957,127.0 -1.05%
2025-03 $103.0 $94.13 $8.91 96,898,206.0 -5.44%
2025-02 $105.6 $100.1 $5.48 80,964,949.0 -0.37%
2025-01 $103.5 $94.92 $8.58 102,481,733.0 +5.75%

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $102.7 $96.33 $6.34 79,411,140.0 -1.29%
2024-11 $98.54 $91.63 $6.91 69,675,120.0 +6.91%
2024-10 $93.92 $89.41 $4.51 74,234,860.0 +1.81%
2024-09 $90.50 $82.65 $7.84 78,894,163.0 +3.53%
2024-08 $88.02 $81.15 $6.87 106,418,272.0 +1.78%
2024-07 $87.94 $82.14 $5.80 94,532,980.0 +0.15%
2024-06 $87.02 $82.88 $4.14 69,562,123.0 +2.88%
2024-05 $83.30 $77.91 $5.39 78,878,240.0 +6.94%
2024-04 $83.58 $76.48 $7.10 141,031,882.0 -4.65%
2024-03 $82.25 $78.07 $4.18 119,550,647.0 +2.90%
2024-02 $80.42 $76.33 $4.09 137,293,601.0 +4.59%
2024-01 $78.39 $71.67 $6.72 123,733,893.0 +4.43%

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.36 $68.51 $4.85 117,176,618.0 +4.14%
2023-11 $71.50 $64.63 $6.87 114,812,907.0 +7.80%
2023-10 $68.88 $62.82 $6.05 169,830,521.0 -1.30%
2023-09 $68.51 $63.31 $5.20 105,332,865.0 -3.19%
2023-08 $68.92 $64.31 $4.61 121,378,452.0 -1.54%
2023-07 $69.22 $64.53 $4.69 124,075,280.0 +5.70%
2023-06 $65.61 $62.28 $3.33 122,388,520.0 +4.56%
2023-05 $62.71 $57.43 $5.28 135,263,384.0 +3.91%
2023-04 $59.91 $56.06 $3.84 140,787,998.0 +3.33%
2023-03 $58.02 $51.37 $6.65 173,972,579.0 +8.36%
2023-02 $59.79 $52.84 $6.95 105,295,514.0 -2.87%
2023-01 $55.60 $48.15 $7.45 109,552,314.0 +14.77%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
자본화:     |  볼륨(24시간):