88.18
price down icon2.25%   -2.03
after-market 시간 외 거래: 88.99 0.81 +0.92%
loading

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $89.82 $87.49 $2.33 5,532,376.0 -2.25%
2025-04-17 $90.87 $89.53 $1.34 3,516,073.0 +0.65%
2025-04-16 $91.52 $88.87 $2.65 3,854,653.0 -2.69%
2025-04-15 $92.95 $91.90 $1.05 3,141,721.0 +0.25%
2025-04-14 $93.08 $91.29 $1.79 3,667,680.0 +0.67%
2025-04-11 $91.54 $89.60 $1.94 4,817,279.0 +0.85%
2025-04-10 $92.86 $88.34 $4.52 9,318,728.0 -3.46%
2025-04-09 $94.15 $84.97 $9.19 23,897,344.0 +8.84%
2025-04-08 $90.39 $85.12 $5.27 11,594,371.0 -1.40%
2025-04-07 $90.75 $84.02 $6.73 22,015,549.0 +0.14%
2025-04-04 $91.00 $87.17 $3.83 13,324,783.0 -5.73%
2025-04-03 $94.87 $92.40 $2.47 10,076,207.0 -4.46%
2025-04-02 $97.34 $95.50 $1.84 5,554,277.0 +0.35%
2025-04-01 $97.20 $95.49 $1.71 5,880,904.0 +0.06%
2025-03-31 $96.56 $94.13 $2.44 5,183,138.0 +0.74%
2025-03-28 $98.56 $95.64 $2.92 5,651,406.0 -2.95%
2025-03-27 $99.57 $98.55 $1.02 3,291,999.0 -0.44%
2025-03-26 $100.2 $98.94 $1.27 4,203,748.0 -0.85%
2025-03-25 $100.1 $98.91 $1.17 2,496,963.0 +1.27%
2025-03-24 $98.85 $98.19 $0.66 3,644,211.0 +1.12%

Communication Services Select Sector Spdr Fund 주식 (XLC) 연도별 가격 이력

이 심층 분석에서는 Communication Services Select Sector Spdr Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Communication Services Select Sector Spdr Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $97.34 $84.02 $13.32 131,724,321.0 -8.57%
2025-03 $103.0 $94.13 $8.91 96,898,206.0 -5.44%
2025-02 $105.6 $100.1 $5.48 80,964,949.0 -0.37%
2025-01 $103.5 $94.92 $8.58 102,481,733.0 +5.75%

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $102.7 $96.33 $6.34 79,411,140.0 -1.29%
2024-11 $98.54 $91.63 $6.91 69,675,120.0 +6.91%
2024-10 $93.92 $89.41 $4.51 74,234,860.0 +1.81%
2024-09 $90.50 $82.65 $7.84 78,894,163.0 +3.53%
2024-08 $88.02 $81.15 $6.87 106,418,272.0 +1.78%
2024-07 $87.94 $82.14 $5.80 94,532,980.0 +0.15%
2024-06 $87.02 $82.88 $4.14 69,562,123.0 +2.88%
2024-05 $83.30 $77.91 $5.39 78,878,240.0 +6.94%
2024-04 $83.58 $76.48 $7.10 141,031,882.0 -4.65%
2024-03 $82.25 $78.07 $4.18 119,550,647.0 +2.90%
2024-02 $80.42 $76.33 $4.09 137,293,601.0 +4.59%
2024-01 $78.39 $71.67 $6.72 123,733,893.0 +4.43%

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.36 $68.51 $4.85 117,176,618.0 +4.14%
2023-11 $71.50 $64.63 $6.87 114,812,907.0 +7.80%
2023-10 $68.88 $62.82 $6.05 169,830,521.0 -1.30%
2023-09 $68.51 $63.31 $5.20 105,332,865.0 -3.19%
2023-08 $68.92 $64.31 $4.61 121,378,452.0 -1.54%
2023-07 $69.22 $64.53 $4.69 124,075,280.0 +5.70%
2023-06 $65.61 $62.28 $3.33 122,388,520.0 +4.56%
2023-05 $62.71 $57.43 $5.28 135,263,384.0 +3.91%
2023-04 $59.91 $56.06 $3.84 140,787,998.0 +3.33%
2023-03 $58.02 $51.37 $6.65 173,972,579.0 +8.36%
2023-02 $59.79 $52.84 $6.95 105,295,514.0 -2.87%
2023-01 $55.60 $48.15 $7.45 109,552,314.0 +14.77%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):