loading

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $107.0 $105.6 $1.31 9,129,636.0 -1.20%
2025-07-31 $108.7 $107.2 $1.47 11,443,150.0 +0.90%
2025-07-30 $107.2 $106.1 $1.07 6,320,375.0 +0.31%
2025-07-29 $107.5 $106.1 $1.45 5,392,635.0 -0.86%
2025-07-28 $107.7 $106.8 $0.885 6,326,713.0 -0.54%
2025-07-25 $108.2 $107.4 $0.87 7,254,084.0 -0.93%
2025-07-24 $109.7 $108.6 $1.07 5,731,319.0 +0.17%
2025-07-23 $108.5 $108.1 $0.36 2,241,220.0 +0.55%
2025-07-22 $108.1 $107.6 $0.56 5,282,795.0 +0.23%
2025-07-21 $107.8 $106.7 $1.06 4,464,854.0 +1.34%
2025-07-18 $106.8 $105.6 $1.14 5,587,781.0 -0.46%
2025-07-17 $106.8 $106.0 $0.825 4,596,023.0 +0.35%
2025-07-16 $106.7 $105.7 $0.91 6,801,529.0 +0.30%
2025-07-15 $107.3 $106.0 $1.37 5,793,773.0 -0.99%
2025-07-14 $107.2 $106.1 $1.10 6,099,579.0 +0.98%
2025-07-11 $106.5 $105.6 $0.93 4,768,881.0 -0.65%
2025-07-10 $106.9 $106.3 $0.615 4,121,931.0 -0.34%
2025-07-09 $107.7 $106.6 $1.11 4,972,335.0 +0.26%
2025-07-08 $107.2 $106.3 $0.89 4,349,400.0 -0.21%
2025-07-07 $107.9 $106.8 $1.15 5,519,071.0 -0.96%

Communication Services Select Sector Spdr Fund 주식 (XLC) 연도별 가격 이력

이 심층 분석에서는 Communication Services Select Sector Spdr Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Communication Services Select Sector Spdr Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $107.0 $105.6 $1.31 9,129,636.0 +0.00%
2025-07 $109.7 $105.6 $4.13 130,880,117.0 -2.22%
2025-06 $108.7 $100.4 $8.38 117,600,621.0 +7.03%
2025-05 $102.5 $95.67 $6.80 89,230,049.0 +6.24%
2025-04 $97.34 $84.02 $13.32 149,957,127.0 -1.05%
2025-03 $103.0 $94.13 $8.91 96,898,206.0 -5.44%
2025-02 $105.6 $100.1 $5.48 80,964,949.0 -0.37%
2025-01 $103.5 $94.92 $8.58 102,481,733.0 +5.75%

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $102.7 $96.33 $6.34 79,411,140.0 -1.29%
2024-11 $98.54 $91.63 $6.91 69,675,120.0 +6.91%
2024-10 $93.92 $89.41 $4.51 74,234,860.0 +1.81%
2024-09 $90.50 $82.65 $7.84 78,894,163.0 +3.53%
2024-08 $88.02 $81.15 $6.87 106,418,272.0 +1.78%
2024-07 $87.94 $82.14 $5.80 94,532,980.0 +0.15%
2024-06 $87.02 $82.88 $4.14 69,562,123.0 +2.88%
2024-05 $83.30 $77.91 $5.39 78,878,240.0 +6.94%
2024-04 $83.58 $76.48 $7.10 141,031,882.0 -4.65%
2024-03 $82.25 $78.07 $4.18 119,550,647.0 +2.90%
2024-02 $80.42 $76.33 $4.09 137,293,601.0 +4.59%
2024-01 $78.39 $71.67 $6.72 123,733,893.0 +4.43%

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.36 $68.51 $4.85 117,176,618.0 +4.14%
2023-11 $71.50 $64.63 $6.87 114,812,907.0 +7.80%
2023-10 $68.88 $62.82 $6.05 169,830,521.0 -1.30%
2023-09 $68.51 $63.31 $5.20 105,332,865.0 -3.19%
2023-08 $68.92 $64.31 $4.61 121,378,452.0 -1.54%
2023-07 $69.22 $64.53 $4.69 124,075,280.0 +5.70%
2023-06 $65.61 $62.28 $3.33 122,388,520.0 +4.56%
2023-05 $62.71 $57.43 $5.28 135,263,384.0 +3.91%
2023-04 $59.91 $56.06 $3.84 140,787,998.0 +3.33%
2023-03 $58.02 $51.37 $6.65 173,972,579.0 +8.36%
2023-02 $59.79 $52.84 $6.95 105,295,514.0 -2.87%
2023-01 $55.60 $48.15 $7.45 109,552,314.0 +14.77%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):