93.11
price up icon1.11%   1.02
after-market 시간 외 거래: 93.44 0.33 +0.35%
loading

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $93.21 $92.38 $0.83 3,088,966.0 +1.11%
2024-11-04 $92.69 $91.63 $1.06 2,999,266.0 -0.34%
2024-11-01 $92.98 $92.21 $0.775 5,716,253.0 +0.39%
2024-10-31 $93.42 $92.01 $1.41 4,831,462.0 -0.87%
2024-10-30 $93.92 $92.75 $1.17 4,862,630.0 +0.61%
2024-10-29 $92.40 $91.22 $1.19 3,828,488.0 +0.94%
2024-10-28 $91.77 $91.09 $0.68 2,067,299.0 +0.64%
2024-10-25 $91.81 $90.76 $1.05 2,921,363.0 +0.25%
2024-10-24 $90.70 $90.06 $0.645 2,044,736.0 +0.34%
2024-10-23 $91.12 $89.97 $1.15 3,013,996.0 -0.76%
2024-10-22 $91.13 $90.28 $0.85 3,418,036.0 +0.14%
2024-10-21 $91.26 $90.36 $0.90 2,920,553.0 -0.39%
2024-10-18 $91.48 $91.05 $0.43 2,630,321.0 +0.74%
2024-10-17 $91.41 $90.40 $1.01 2,232,694.0 -0.47%
2024-10-16 $91.11 $90.55 $0.56 3,157,928.0 -0.07%
2024-10-15 $91.44 $90.77 $0.68 3,375,925.0 +0.22%
2024-10-14 $91.14 $90.54 $0.595 3,433,685.0 +0.46%
2024-10-11 $90.66 $89.87 $0.79 1,857,113.0 +0.69%
2024-10-10 $90.50 $89.78 $0.72 3,135,286.0 -0.74%
2024-10-09 $90.55 $89.68 $0.87 2,389,420.0 +0.03%
2024-10-08 $90.55 $89.72 $0.825 3,752,416.0 +0.88%

Communication Services Select Sector Spdr Fund 주식 (XLC) 연도별 가격 이력

이 심층 분석에서는 Communication Services Select Sector Spdr Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Communication Services Select Sector Spdr Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $93.21 $91.63 $1.58 14,893,451.0 +1.16%
2024-10 $93.92 $89.41 $4.51 74,234,860.0 +1.81%
2024-09 $90.50 $82.65 $7.84 78,894,163.0 +3.53%
2024-08 $88.02 $81.15 $6.87 106,418,272.0 +1.78%
2024-07 $87.94 $82.14 $5.80 94,532,980.0 +0.15%
2024-06 $87.02 $82.88 $4.14 69,562,123.0 +2.88%
2024-05 $83.30 $77.91 $5.39 78,878,240.0 +6.94%
2024-04 $83.58 $76.48 $7.10 141,031,882.0 -4.65%
2024-03 $82.25 $78.07 $4.18 119,550,647.0 +2.90%
2024-02 $80.42 $76.33 $4.09 137,293,601.0 +4.59%
2024-01 $78.39 $71.67 $6.72 123,733,893.0 +4.43%

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.36 $68.51 $4.85 117,176,618.0 +4.14%
2023-11 $71.50 $64.63 $6.87 114,812,907.0 +7.80%
2023-10 $68.88 $62.82 $6.05 169,830,521.0 -1.30%
2023-09 $68.51 $63.31 $5.20 105,332,865.0 -3.19%
2023-08 $68.92 $64.31 $4.61 121,378,452.0 -1.54%
2023-07 $69.22 $64.53 $4.69 124,075,280.0 +5.70%
2023-06 $65.61 $62.28 $3.33 122,388,520.0 +4.56%
2023-05 $62.71 $57.43 $5.28 135,263,384.0 +3.91%
2023-04 $59.91 $56.06 $3.84 140,787,998.0 +3.33%
2023-03 $58.02 $51.37 $6.65 173,972,579.0 +8.36%
2023-02 $59.79 $52.84 $6.95 105,295,514.0 -2.87%
2023-01 $55.60 $48.15 $7.45 109,552,314.0 +14.77%

Communication Services Select Sector Spdr Fund 주식 (XLC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $52.19 $46.48 $5.71 124,572,370.0 -6.83%
2022-11 $51.52 $44.86 $6.66 137,285,510.0 +6.85%
2022-10 $51.95 $46.47 $5.48 143,880,524.0 +0.67%
2022-09 $56.23 $47.80 $8.44 152,213,433.0 -11.93%
2022-08 $60.24 $53.89 $6.35 84,049,234.0 -3.53%
2022-07 $58.34 $53.41 $4.93 82,703,810.0 +3.87%
2022-06 $61.04 $52.73 $8.30 120,069,211.0 -9.82%
2022-05 $63.09 $55.68 $7.41 191,208,807.0 +1.90%
2022-04 $71.57 $58.43 $13.14 150,940,538.0 -14.13%
2022-03 $70.81 $63.49 $7.32 139,052,932.0 +0.48%
2022-02 $76.57 $64.03 $12.54 129,951,580.0 -7.44%
2022-01 $78.73 $69.48 $9.25 192,280,168.0 -4.80%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):