State Street Materials Select Sector Spdr Etf (XLB)

Date: O: H: L: C: Vol:

State Street Materials Select Sector Spdr Etf 주식 (XLB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$53.53	$52.57	$0.96	9,290,937	-1.93%
Nov 02, 2026	$54.03	$53.13	$0.9	18,746,507	+1.76%
Oct 30, 2026	$52.78	$52.19	$0.595	10,778,024	+0.40%
Oct 29, 2026	$52.53	$51.72	$0.81	14,690,885	+1.29%
Oct 28, 2026	$51.90	$51.27	$0.63	9,652,836	+0.15%
Oct 27, 2026	$51.88	$51.21	$0.67	11,536,271	+0.78%
Oct 26, 2026	$51.64	$51.31	$0.335	9,512,639	+0.14%
Oct 23, 2026	$51.67	$50.83	$0.8398	8,266,666	-0.74%
Oct 22, 2026	$51.71	$50.76	$0.95	9,619,493	+0.72%
Oct 21, 2026	$51.35	$50.96	$0.395	7,943,204	+0.18%
Oct 20, 2026	$51.29	$50.61	$0.68	11,285,609	+0.55%
Oct 19, 2026	$51.10	$50.66	$0.442	8,843,123	+0.06%
Oct 16, 2026	$51.51	$50.62	$0.895	12,549,091	+0.71%
Oct 15, 2026	$50.70	$49.90	$0.8	14,858,531	+1.79%
Oct 14, 2026	$49.73	$49.23	$0.5	8,898,063	-0.10%
Oct 13, 2026	$49.92	$49.35	$0.57	7,898,151	+0.57%
Oct 12, 2026	$49.76	$49.16	$0.6001	5,797,978	+0.02%
Oct 09, 2026	$49.65	$49.17	$0.475	7,069,108	+0.32%
Oct 08, 2026	$49.28	$48.70	$0.58	13,687,641	+0.59%
Oct 07, 2026	$49.41	$48.87	$0.54	9,797,594	-1.51%
Oct 06, 2026	$49.97	$49.45	$0.52	12,922,012	+0.46%

State Street Materials Select Sector Spdr Etf 주식 (XLB) 연도별 가격 이력

이 심층 분석에서는 State Street Materials Select Sector Spdr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Materials Select Sector Spdr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Materials Select Sector Spdr Etf 주식 (XLB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$54.03	$52.57	$1.46	28,037,444	-0.20%
Oct, 2026	$52.78	$47.81	$4.97	248,652,747	+8.30%
Sep, 2026	$53.52	$48.69	$4.83	234,929,140	-7.57%
Aug, 2026	$54.19	$50.35	$3.84	224,043,970	+4.52%
Jul, 2026	$52.78	$49.85	$2.93	251,009,639	-0.83%
Jun, 2026	$53.31	$49.57	$3.74	264,761,539	-0.63%
May, 2026	$52.77	$48.89	$3.88	211,080,479	-0.62%
Apr, 2026	$52.57	$49.68	$2.89	230,365,919	+3.00%
Mar, 2026	$53.39	$46.73	$6.66	395,647,864	-6.44%
Feb, 2026	$54.14	$49.20	$4.94	379,523,390	+8.40%
Jan, 2026	$50.62	$45.27	$5.35	323,964,124	+8.64%

State Street Materials Select Sector Spdr Etf 주식 (XLB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$46.14	$43.35	$2.79	194,800,587	+2.30%
Nov, 2025	$44.88	$42.04	$2.84	310,593,402	+4.35%
Oct, 2025	$45.22	$42.52	$2.70	299,525,778	-4.41%
Sep, 2025	$46.35	$43.84	$2.51	240,787,424	-2.88%
Aug, 2025	$46.36	$43.01	$3.35	277,468,274	+5.19%
Jul, 2025	$46.43	$43.82	$2.62	307,102,284	-0.09%
Jun, 2025	$44.50	$42.77	$1.72	216,073,874	+1.70%
May, 2025	$43.74	$41.45	$2.29	170,919,498	+2.92%
Apr, 2025	$43.56	$36.56	$7.00	344,006,072	-2.43%
Mar, 2025	$44.96	$42.03	$2.92	240,208,812	-3.13%
Feb, 2025	$45.50	$43.47	$2.03	210,986,366	-0.03%
Jan, 2025	$44.86	$41.52	$3.33	272,071,082	+5.53%

State Street Materials Select Sector Spdr Etf 주식 (XLB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$47.59	$41.70	$5.89	197,444,546	-11.58%
Nov, 2024	$47.97	$45.41	$2.56	170,846,258	+1.49%
Oct, 2024	$48.94	$46.68	$2.26	176,106,340	-3.10%
Sep, 2024	$48.89	$44.45	$4.45	151,704,204	+2.23%
Aug, 2024	$47.21	$43.61	$3.60	190,796,708	+2.32%
Jul, 2024	$46.50	$43.20	$3.29	187,814,968	+4.34%
Jun, 2024	$45.78	$43.98	$1.80	138,507,486	-3.52%
May, 2024	$46.28	$43.95	$2.33	164,591,878	+3.27%
Apr, 2024	$46.86	$43.78	$3.08	215,245,120	-4.59%
Mar, 2024	$46.60	$43.75	$2.86	225,854,942	+6.09%
Feb, 2024	$43.90	$40.37	$3.53	231,854,944	+6.51%
Jan, 2024	$42.77	$40.72	$2.05	245,244,540	-3.89%

XLB와(과) 유사한 종목