Stockscreener 앱 받기
33.15
0.15%
0.0512
Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식 (XJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $33.20 | $33.15 | $0.0457 | 721.0 | +0.15% |
| 2025-05-06 | $33.19 | $33.10 | $0.0859 | 1,026.0 | -0.26% |
| 2025-05-05 | $33.31 | $33.19 | $0.12 | 10,855.0 | -0.38% |
| 2025-05-02 | $33.32 | $33.19 | $0.1279 | 501.0 | +0.68% |
| 2025-05-01 | $33.20 | $33.09 | $0.1025 | 4,599.0 | +0.30% |
| 2025-04-30 | $32.99 | $32.66 | $0.3296 | 1,598.0 | +0.12% |
| 2025-04-29 | $32.96 | $32.83 | $0.13 | 3,501.0 | +0.22% |
| 2025-04-28 | $32.88 | $32.77 | $0.1139 | 406.0 | +0.09% |
| 2025-04-25 | $32.85 | $32.69 | $0.1643 | 1,104.0 | +0.46% |
| 2025-04-24 | $32.70 | $32.51 | $0.1923 | 858.0 | +1.05% |
| 2025-04-23 | $32.43 | $32.26 | $0.1693 | 12,864.0 | +1.01% |
| 2025-04-22 | $32.13 | $31.84 | $0.2848 | 1,963.0 | +1.44% |
| 2025-04-21 | $31.59 | $31.41 | $0.1751 | 1,736.0 | -1.33% |
| 2025-04-17 | $32.01 | $31.95 | $0.0622 | 408.0 | +0.15% |
| 2025-04-16 | $32.19 | $31.83 | $0.357 | 1,150.0 | -1.35% |
| 2025-04-15 | $32.53 | $32.33 | $0.2042 | 1,869.0 | -0.02% |
| 2025-04-14 | $32.52 | $32.33 | $0.1851 | 6,258.0 | +0.78% |
| 2025-04-11 | $32.20 | $31.77 | $0.426 | 4,898.0 | +0.95% |
| 2025-04-10 | $32.26 | $31.39 | $0.87 | 192,372.0 | -2.18% |
| 2025-04-09 | $32.56 | $30.77 | $1.79 | 6,277.0 | +5.66% |
| 2025-04-08 | $31.72 | $30.82 | $0.9014 | 10,009.0 | -1.22% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식 (XJAN) 연도별 가격 이력
이 심층 분석에서는 Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식 (XJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.32 | $33.09 | $0.2237 | 18,423.0 | +0.48% |
| 2025-04 | $33.34 | $30.36 | $2.98 | 288,220.0 | -0.41% |
| 2025-03 | $33.99 | $32.74 | $1.25 | 217,422.0 | -2.28% |
| 2025-02 | $34.26 | $33.65 | $0.61 | 395,358.0 | -0.17% |
| 2025-01 | $34.16 | $33.71 | $0.4499 | 585,054.0 | +0.63% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식 (XJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.77 | $33.57 | $0.1967 | 357,958.0 | +0.43% |
| 2024-11 | $33.67 | $33.28 | $0.3899 | 146,432.0 | +1.01% |
| 2024-10 | $33.41 | $33.02 | $0.39 | 322,465.0 | +0.31% |
| 2024-09 | $33.20 | $32.66 | $0.54 | 358,269.0 | +0.60% |
| 2024-08 | $32.98 | $31.62 | $1.36 | 371,162.0 | +0.88% |
| 2024-07 | $32.75 | $32.45 | $0.30 | 525,181.0 | +0.58% |
| 2024-06 | $32.55 | $32.11 | $0.435 | 466,309.0 | +1.06% |
| 2024-05 | $32.22 | $31.50 | $0.7243 | 100,415.0 | +1.93% |
| 2024-04 | $31.77 | $31.24 | $0.5254 | 138,639.0 | -0.68% |
| 2024-03 | $31.80 | $31.35 | $0.45 | 381,141.0 | +1.06% |
| 2024-02 | $31.44 | $30.91 | $0.5275 | 1,770,658.0 | +1.56% |
| 2024-01 | $31.12 | $30.86 | $0.26 | 1,592,364.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):