loading

Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식 (XJAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $33.42 $33.35 $0.0681 1,256.0 +0.03%
2024-11-04 $33.38 $33.28 $0.10 2,964.0 +0.23%
2024-11-01 $33.31 $33.28 $0.03 1,382.0 +0.08%
2024-10-31 $33.33 $33.28 $0.0523 668.0 -0.22%
2024-10-30 $33.41 $33.32 $0.0885 588.0 +0.06%
2024-10-29 $33.39 $33.32 $0.071 22,351.0 -0.07%
2024-10-28 $33.35 $33.31 $0.0432 864.0 +0.09%
2024-10-25 $33.35 $33.29 $0.06 232,255.0 +0.03%
2024-10-24 $33.32 $33.26 $0.0555 2,996.0 +0.03%
2024-10-23 $33.33 $33.25 $0.0792 15,666.0 -0.12%
2024-10-22 $33.37 $33.29 $0.0768 5,368.0 +0.04%
2024-10-21 $33.37 $33.28 $0.09 1,449.0 +0.00%
2024-10-18 $33.38 $33.22 $0.16 4,815.0 +0.09%
2024-10-17 $33.34 $33.30 $0.0357 543.0 +0.05%
2024-10-16 $33.29 $33.23 $0.0564 8,454.0 +0.07%
2024-10-15 $33.26 $33.23 $0.0304 276.0 -0.06%
2024-10-14 $33.28 $33.23 $0.0492 2,082.0 +0.10%
2024-10-11 $33.29 $33.21 $0.0785 1,650.0 +0.12%
2024-10-10 $33.21 $33.16 $0.05 2,648.0 +0.00%
2024-10-09 $33.23 $33.16 $0.07 2,366.0 +0.09%
2024-10-08 $33.17 $33.05 $0.1248 2,273.0 +0.20%

Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식 (XJAN) 연도별 가격 이력

이 심층 분석에서는 Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Vest U S Equity Enhance Moderate Buffer Etf January 주식 (XJAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.42 $33.28 $0.138 6,858.0 +0.34%
2024-10 $33.41 $33.02 $0.39 322,465.0 +0.31%
2024-09 $33.20 $32.66 $0.54 358,269.0 +0.60%
2024-08 $32.98 $31.62 $1.36 371,162.0 +0.88%
2024-07 $32.75 $32.45 $0.30 525,181.0 +0.58%
2024-06 $32.55 $32.11 $0.435 466,309.0 +1.06%
2024-05 $32.22 $31.50 $0.7243 100,415.0 +1.93%
2024-04 $31.77 $31.24 $0.5254 138,639.0 -0.68%
2024-03 $31.80 $31.35 $0.45 381,141.0 +1.06%
2024-02 $31.44 $30.91 $0.5275 1,770,658.0 +1.56%
2024-01 $31.12 $30.86 $0.26 1,592,364.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):