177.60
price down icon0.73%   -1.3104
after-market 시간 외 거래: 177.85 0.2466 +0.14%
loading

Spdr Factset Innovative Technology Etf 주식 (XITK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $177.8 $175.4 $2.49 788.0 -0.73%
2025-05-22 $179.7 $178.9 $0.7935 1,852.0 +0.67%
2025-05-21 $181.0 $177.6 $3.39 2,023.0 -1.90%
2025-05-20 $181.2 $179.6 $1.54 2,818.0 +0.00%
2025-05-19 $181.4 $180.6 $0.7898 1,357.0 -0.41%
2025-05-16 $182.0 $181.0 $0.99 8,130.0 +0.65%
2025-05-15 $180.9 $179.2 $1.70 4,559.0 -0.49%
2025-05-14 $182.8 $181.3 $1.51 2,340.0 +0.15%
2025-05-13 $181.6 $178.8 $2.83 9,989.0 +1.44%
2025-05-12 $179.1 $178.1 $1.00 1,835.0 +3.97%
2025-05-09 $172.0 $171.8 $0.1253 428.0 +0.57%
2025-05-08 $171.0 $168.4 $2.55 707.0 +2.48%
2025-05-07 $166.8 $166.2 $0.6564 1,025.0 +0.61%
2025-05-06 $165.8 $165.1 $0.7947 703.0 -0.32%
2025-05-05 $167.3 $164.9 $2.43 947.0 -0.07%
2025-05-02 $167.0 $165.6 $1.41 1,362.0 +1.49%
2025-05-01 $165.8 $164.0 $1.76 2,391.0 +0.44%
2025-04-30 $163.3 $160.6 $2.77 1,849.0 -0.37%
2025-04-29 $164.3 $163.9 $0.42 855.0 +0.89%
2025-04-28 $163.9 $161.9 $1.99 1,501.0 +0.25%
2025-04-25 $162.1 $161.0 $1.07 753.0 +0.93%

Spdr Factset Innovative Technology Etf 주식 (XITK) 연도별 가격 이력

이 심층 분석에서는 Spdr Factset Innovative Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XITK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Factset Innovative Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Factset Innovative Technology Etf 주식 (XITK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $182.8 $164.0 $18.73 44,042.0 +8.74%
2025-04 $164.9 $138.0 $26.88 68,107.0 +2.06%
2025-03 $177.0 $157.4 $19.66 50,207.0 -9.30%
2025-02 $196.6 $173.2 $23.40 158,567.0 -5.83%
2025-01 $190.3 $174.0 $16.30 104,796.0 +7.66%

Spdr Factset Innovative Technology Etf 주식 (XITK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $190.9 $172.8 $18.10 79,649.0 -3.80%
2024-11 $183.2 $154.8 $28.50 35,386.0 +16.40%
2024-10 $161.0 $151.1 $9.88 32,739.0 +0.87%
2024-09 $155.8 $140.8 $15.04 27,106.0 +2.61%
2024-08 $152.2 $129.5 $22.72 47,679.0 +1.49%
2024-07 $155.9 $144.1 $11.81 44,088.0 +1.26%
2024-06 $147.3 $139.5 $7.80 57,397.0 +4.09%
2024-05 $148.9 $137.5 $11.35 42,237.0 +1.27%
2024-04 $149.4 $132.6 $16.79 154,424.0 -6.88%
2024-03 $154.3 $145.0 $9.25 52,362.0 -0.34%
2024-02 $154.8 $143.9 $10.88 248,403.0 +4.19%
2024-01 $150.4 $136.7 $13.73 49,388.0 -1.55%

Spdr Factset Innovative Technology Etf 주식 (XITK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $148.7 $133.0 $15.70 62,059.0 +11.44%
2023-11 $134.1 $111.3 $22.80 69,993.0 +16.06%
2023-10 $127.4 $110.6 $16.73 51,566.0 -8.71%
2023-09 $135.8 $119.5 $16.37 44,973.0 -7.90%
2023-08 $144.0 $122.0 $21.97 68,414.0 -7.02%
2023-07 $144.5 $127.2 $17.27 98,729.0 +9.42%
2023-06 $134.1 $122.3 $11.75 163,461.0 +7.94%
2023-05 $122.3 $105.4 $16.96 35,403.0 +11.53%
2023-04 $119.3 $107.7 $11.64 209,866.0 -8.29%
2023-03 $119.8 $105.8 $13.97 60,108.0 +5.23%
2023-02 $127.5 $112.3 $15.17 68,271.0 -2.20%
2023-01 $116.6 $98.93 $17.62 95,958.0 +15.94%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):