Stockscreener 앱 받기
181.65
0.00%
0.0079
시간 외 거래:
181.97
0.319
+0.18%
Spdr Factset Innovative Technology Etf 주식 (XITK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $182.7 | $181.6 | $1.06 | 5,766.0 | +0.00% |
| 2025-01-16 | $182.4 | $181.6 | $0.7569 | 1,618.0 | +0.53% |
| 2025-01-15 | $181.5 | $180.2 | $1.36 | 1,716.0 | +2.14% |
| 2025-01-14 | $178.6 | $176.3 | $2.31 | 2,904.0 | +0.68% |
| 2025-01-13 | $175.7 | $174.3 | $1.40 | 3,717.0 | -1.24% |
| 2025-01-10 | $178.6 | $176.9 | $1.70 | 1,684.0 | -1.77% |
| 2025-01-08 | $181.5 | $178.2 | $3.32 | 2,963.0 | -0.29% |
| 2025-01-07 | $186.4 | $181.6 | $4.77 | 2,078.0 | -1.78% |
| 2025-01-06 | $185.9 | $183.3 | $2.55 | 8,257.0 | +3.81% |
| 2025-01-03 | $178.1 | $176.4 | $1.78 | 12,623.0 | +1.74% |
| 2025-01-02 | $176.4 | $174.0 | $2.43 | 17,365.0 | +0.62% |
| 2024-12-31 | $174.3 | $173.8 | $0.5543 | 1,490.0 | -0.33% |
| 2024-12-30 | $175.4 | $172.8 | $2.58 | 2,137.0 | -1.26% |
| 2024-12-27 | $178.3 | $175.8 | $2.57 | 1,669.0 | -1.79% |
| 2024-12-26 | $180.0 | $177.7 | $2.38 | 1,025.0 | +0.82% |
| 2024-12-24 | $178.6 | $176.8 | $1.78 | 857.0 | +0.88% |
Spdr Factset Innovative Technology Etf 주식 (XITK) 연도별 가격 이력
이 심층 분석에서는 Spdr Factset Innovative Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XITK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Factset Innovative Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Factset Innovative Technology Etf 주식 (XITK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $186.4 | $174.0 | $12.43 | 66,457.0 | +4.39% |
Spdr Factset Innovative Technology Etf 주식 (XITK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.9 | $172.8 | $18.10 | 79,649.0 | -3.80% |
| 2024-11 | $183.2 | $154.8 | $28.50 | 35,386.0 | +16.40% |
| 2024-10 | $161.0 | $151.1 | $9.88 | 32,739.0 | +0.87% |
| 2024-09 | $155.8 | $140.8 | $15.04 | 27,106.0 | +2.61% |
| 2024-08 | $152.2 | $129.5 | $22.72 | 47,679.0 | +1.49% |
| 2024-07 | $155.9 | $144.1 | $11.81 | 44,088.0 | +1.26% |
| 2024-06 | $147.3 | $139.5 | $7.80 | 57,397.0 | +4.09% |
| 2024-05 | $148.9 | $137.5 | $11.35 | 42,237.0 | +1.27% |
| 2024-04 | $149.4 | $132.6 | $16.79 | 154,424.0 | -6.88% |
| 2024-03 | $154.3 | $145.0 | $9.25 | 52,362.0 | -0.34% |
| 2024-02 | $154.8 | $143.9 | $10.88 | 248,403.0 | +4.19% |
| 2024-01 | $150.4 | $136.7 | $13.73 | 49,388.0 | -1.55% |
Spdr Factset Innovative Technology Etf 주식 (XITK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $148.7 | $133.0 | $15.70 | 62,059.0 | +11.44% |
| 2023-11 | $134.1 | $111.3 | $22.80 | 69,993.0 | +16.06% |
| 2023-10 | $127.4 | $110.6 | $16.73 | 51,566.0 | -8.71% |
| 2023-09 | $135.8 | $119.5 | $16.37 | 44,973.0 | -7.90% |
| 2023-08 | $144.0 | $122.0 | $21.97 | 68,414.0 | -7.02% |
| 2023-07 | $144.5 | $127.2 | $17.27 | 98,729.0 | +9.42% |
| 2023-06 | $134.1 | $122.3 | $11.75 | 163,461.0 | +7.94% |
| 2023-05 | $122.3 | $105.4 | $16.96 | 35,403.0 | +11.53% |
| 2023-04 | $119.3 | $107.7 | $11.64 | 209,866.0 | -8.29% |
| 2023-03 | $119.8 | $105.8 | $13.97 | 60,108.0 | +5.23% |
| 2023-02 | $127.5 | $112.3 | $15.17 | 68,271.0 | -2.20% |
| 2023-01 | $116.6 | $98.93 | $17.62 | 95,958.0 | +15.94% |
0.56%
자본화:
|
볼륨(24시간):