30.04
price up icon0.03%   0.0093
after-market 시간 외 거래: 30.04 0.005 +0.02%
loading

Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.09 $29.93 $0.155 9,409.0 +0.03%
2024-11-01 $30.07 $30.01 $0.065 9,282.0 -0.41%
2024-10-31 $30.21 $30.11 $0.10 22,034.0 -0.35%
2024-10-30 $30.32 $30.22 $0.10 5,743.0 -0.16%
2024-10-29 $30.35 $30.27 $0.0825 50,307.0 +0.08%
2024-10-28 $30.33 $30.23 $0.10 5,797.0 +0.08%
2024-10-25 $30.36 $30.22 $0.14 82,504.0 -0.02%
2024-10-24 $30.34 $30.21 $0.13 30,812.0 +0.09%
2024-10-23 $30.31 $30.19 $0.12 6,571.0 -0.27%
2024-10-22 $30.35 $30.23 $0.1199 10,412.0 +0.10%
2024-10-21 $30.33 $30.16 $0.17 15,154.0 -0.05%
2024-10-18 $30.35 $30.22 $0.13 28,643.0 +0.13%
2024-10-17 $30.34 $30.21 $0.1299 57,688.0 +0.05%
2024-10-16 $30.25 $30.18 $0.0651 2,406.0 +0.11%
2024-10-15 $30.26 $30.21 $0.0541 8,431.0 -0.11%
2024-10-14 $30.28 $30.19 $0.09 7,011.0 +0.17%
2024-10-11 $30.22 $30.12 $0.10 17,844.0 +0.18%
2024-10-10 $30.16 $30.10 $0.0614 7,337.0 -0.01%
2024-10-09 $30.18 $30.08 $0.0999 9,205.0 +0.12%
2024-10-08 $30.12 $30.07 $0.054 4,039.0 +0.26%

Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XISE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.09 $29.93 $0.155 28,100.0 -0.38%
2024-10 $30.36 $30.00 $0.36 429,695.0 -0.30%
2024-09 $30.48 $29.82 $0.6599 234,411.0 -0.69%
2024-08 $30.50 $30.10 $0.40 184,097.0 -0.18%
2024-07 $30.98 $29.99 $0.99 132,916.0 -0.21%
2024-06 $30.59 $30.38 $0.2151 942,923.0 -0.07%
2024-05 $30.63 $30.36 $0.2729 319,177.0 +0.03%
2024-04 $31.63 $30.42 $1.21 154,637.0 -0.32%
2024-03 $30.69 $30.49 $0.2004 403,691.0 -0.16%
2024-02 $30.73 $30.23 $0.50 659,029.0 +0.11%
2024-01 $30.77 $30.45 $0.3221 356,115.0 -0.11%

Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.75 $30.37 $0.38 249,118.0 +0.46%
2023-11 $30.86 $29.90 $0.96 538,907.0 +1.92%
2023-10 $30.43 $29.79 $0.6443 727,463.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):