Stockscreener 앱 받기
30.43
0.21%
0.0641
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $30.43 | $30.41 | $0.0199 | 1,392.0 | +0.21% |
| 2025-08-21 | $30.40 | $30.33 | $0.07 | 10,386.0 | +0.02% |
| 2025-08-20 | $30.40 | $30.32 | $0.08 | 18,707.0 | -0.03% |
| 2025-08-19 | $30.40 | $30.33 | $0.07 | 7,323.0 | -0.02% |
| 2025-08-18 | $30.38 | $30.35 | $0.025 | 564.0 | +0.07% |
| 2025-08-15 | $30.36 | $30.31 | $0.0452 | 11,358.0 | +0.12% |
| 2025-08-14 | $30.34 | $30.14 | $0.2015 | 8,811.0 | -0.09% |
| 2025-08-13 | $30.67 | $30.02 | $0.6486 | 6,967.0 | +0.12% |
| 2025-08-12 | $30.31 | $30.29 | $0.0199 | 3,190.0 | -0.07% |
| 2025-08-11 | $30.33 | $30.31 | $0.0201 | 929.0 | -0.13% |
| 2025-08-08 | $30.37 | $30.29 | $0.08 | 1,992.0 | +0.21% |
| 2025-08-07 | $30.34 | $30.31 | $0.0348 | 898.0 | +0.00% |
| 2025-08-06 | $30.31 | $30.27 | $0.0341 | 1,158.0 | +0.03% |
| 2025-08-05 | $30.34 | $30.25 | $0.09 | 14,455.0 | +0.02% |
| 2025-08-04 | $30.29 | $30.24 | $0.05 | 12,055.0 | +0.23% |
| 2025-08-01 | $30.25 | $30.22 | $0.025 | 1,856.0 | -0.65% |
| 2025-07-31 | $30.42 | $30.40 | $0.0196 | 1,278.0 | -0.00% |
| 2025-07-30 | $30.42 | $30.38 | $0.0401 | 1,939.0 | +0.00% |
| 2025-07-29 | $30.43 | $30.38 | $0.045 | 2,897.0 | -0.02% |
| 2025-07-28 | $30.45 | $30.41 | $0.04 | 5,153.0 | +0.03% |
| 2025-07-25 | $30.42 | $30.38 | $0.0352 | 1,253.0 | +0.03% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XISE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.67 | $30.02 | $0.6486 | 103,433.0 | +0.03% |
| 2025-07 | $30.45 | $30.23 | $0.2199 | 91,635.0 | -0.06% |
| 2025-06 | $30.45 | $30.11 | $0.3404 | 147,132.0 | +0.36% |
| 2025-05 | $30.33 | $29.80 | $0.53 | 92,477.0 | +1.44% |
| 2025-04 | $30.02 | $27.81 | $2.21 | 419,872.0 | -0.50% |
| 2025-03 | $30.27 | $29.74 | $0.535 | 280,722.0 | -0.90% |
| 2025-02 | $30.41 | $30.13 | $0.2786 | 204,578.0 | -0.30% |
| 2025-01 | $30.57 | $30.05 | $0.52 | 444,135.0 | +0.43% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $30.05 | $0.3295 | 171,718.0 | -0.44% |
| 2024-11 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| 2024-10 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| 2024-09 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| 2024-08 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| 2024-07 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| 2024-06 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| 2024-05 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| 2024-04 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| 2024-03 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| 2024-02 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| 2024-01 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $30.37 | $0.38 | 249,118.0 | +0.46% |
| 2023-11 | $30.86 | $29.90 | $0.96 | 538,907.0 | +1.92% |
| 2023-10 | $30.43 | $29.79 | $0.6443 | 727,463.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):