Stockscreener 앱 받기
30.40
0.06%
-0.0191
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $30.41 | $30.40 | $0.0085 | 1,128.0 | -0.05% |
| 2025-07-30 | $30.42 | $30.38 | $0.0401 | 1,939.0 | +0.00% |
| 2025-07-29 | $30.43 | $30.38 | $0.045 | 2,897.0 | -0.02% |
| 2025-07-28 | $30.45 | $30.41 | $0.04 | 5,153.0 | +0.03% |
| 2025-07-25 | $30.42 | $30.38 | $0.0352 | 1,253.0 | +0.03% |
| 2025-07-24 | $30.44 | $30.37 | $0.07 | 7,759.0 | +0.03% |
| 2025-07-23 | $30.40 | $30.40 | $0.00 | 146.0 | +0.03% |
| 2025-07-22 | $30.40 | $30.35 | $0.0455 | 2,613.0 | -0.02% |
| 2025-07-21 | $30.39 | $30.35 | $0.0406 | 492.0 | +0.20% |
| 2025-07-18 | $30.37 | $30.33 | $0.04 | 3,013.0 | -0.07% |
| 2025-07-17 | $30.37 | $30.32 | $0.049 | 1,663.0 | -0.00% |
| 2025-07-16 | $30.38 | $30.31 | $0.07 | 3,577.0 | +0.02% |
| 2025-07-15 | $30.39 | $30.35 | $0.0446 | 3,398.0 | +0.12% |
| 2025-07-14 | $30.31 | $30.31 | $0.00 | 1,177.0 | -0.08% |
| 2025-07-11 | $30.37 | $30.29 | $0.08 | 6,748.0 | -0.01% |
| 2025-07-10 | $30.35 | $30.29 | $0.06 | 15,958.0 | +0.01% |
| 2025-07-09 | $30.36 | $30.31 | $0.05 | 13,267.0 | +0.05% |
| 2025-07-08 | $30.35 | $30.27 | $0.0773 | 1,724.0 | +0.05% |
| 2025-07-07 | $30.33 | $30.27 | $0.0593 | 2,575.0 | -0.00% |
| 2025-07-03 | $30.30 | $30.30 | $0.00 | 284.0 | +0.04% |
| 2025-07-02 | $30.34 | $30.23 | $0.1098 | 9,465.0 | +0.09% |
| 2025-07-01 | $30.31 | $30.24 | $0.07 | 5,256.0 | -0.57% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XISE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $30.45 | $30.23 | $0.2199 | 91,485.0 | -0.11% |
| 2025-06 | $30.45 | $30.11 | $0.3404 | 147,132.0 | +0.36% |
| 2025-05 | $30.33 | $29.80 | $0.53 | 92,477.0 | +1.44% |
| 2025-04 | $30.02 | $27.81 | $2.21 | 419,872.0 | -0.50% |
| 2025-03 | $30.27 | $29.74 | $0.535 | 280,722.0 | -0.90% |
| 2025-02 | $30.41 | $30.13 | $0.2786 | 204,578.0 | -0.30% |
| 2025-01 | $30.57 | $30.05 | $0.52 | 444,135.0 | +0.43% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $30.05 | $0.3295 | 171,718.0 | -0.44% |
| 2024-11 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| 2024-10 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| 2024-09 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| 2024-08 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| 2024-07 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| 2024-06 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| 2024-05 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| 2024-04 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| 2024-03 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| 2024-02 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| 2024-01 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $30.37 | $0.38 | 249,118.0 | +0.46% |
| 2023-11 | $30.86 | $29.90 | $0.96 | 538,907.0 | +1.92% |
| 2023-10 | $30.43 | $29.79 | $0.6443 | 727,463.0 | +0.00% |
0.13%
0.91%
자본화:
|
볼륨(24시간):