Stockscreener 앱 받기
30.30
0.07%
0.0202
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $30.32 | $30.24 | $0.08 | 12,494.0 | -0.08% |
| 2024-11-20 | $30.28 | $30.20 | $0.08 | 4,960.0 | -0.08% |
| 2024-11-19 | $30.33 | $30.22 | $0.108 | 7,503.0 | +0.03% |
| 2024-11-18 | $30.33 | $30.23 | $0.099 | 9,436.0 | +0.10% |
| 2024-11-15 | $30.28 | $30.21 | $0.0695 | 6,909.0 | -0.08% |
| 2024-11-14 | $30.39 | $30.27 | $0.1195 | 32,455.0 | -0.14% |
| 2024-11-13 | $30.36 | $30.29 | $0.07 | 33,935.0 | +0.06% |
| 2024-11-12 | $30.34 | $30.28 | $0.06 | 11,716.0 | -0.09% |
| 2024-11-11 | $30.37 | $30.29 | $0.0799 | 14,735.0 | +0.16% |
| 2024-11-08 | $30.32 | $30.28 | $0.0401 | 8,017.0 | -0.03% |
| 2024-11-07 | $30.34 | $30.27 | $0.07 | 18,650.0 | +0.21% |
| 2024-11-06 | $30.32 | $30.17 | $0.15 | 6,691.0 | +0.39% |
| 2024-11-05 | $30.16 | $30.00 | $0.16 | 6,675.0 | +0.28% |
| 2024-11-04 | $30.09 | $29.93 | $0.155 | 9,409.0 | +0.03% |
| 2024-11-01 | $30.07 | $30.01 | $0.065 | 9,282.0 | -0.41% |
| 2024-10-31 | $30.21 | $30.11 | $0.10 | 22,034.0 | -0.35% |
| 2024-10-30 | $30.32 | $30.22 | $0.10 | 5,743.0 | -0.16% |
| 2024-10-29 | $30.35 | $30.27 | $0.0825 | 50,307.0 | +0.08% |
| 2024-10-28 | $30.33 | $30.23 | $0.10 | 5,797.0 | +0.08% |
| 2024-10-25 | $30.36 | $30.22 | $0.14 | 82,504.0 | -0.02% |
| 2024-10-24 | $30.34 | $30.21 | $0.13 | 30,812.0 | +0.09% |
| 2024-10-23 | $30.31 | $30.19 | $0.12 | 6,571.0 | -0.27% |
| 2024-10-22 | $30.35 | $30.23 | $0.1199 | 10,412.0 | +0.10% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XISE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.39 | $29.93 | $0.4545 | 192,867.0 | +0.33% |
| 2024-10 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| 2024-09 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| 2024-08 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| 2024-07 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| 2024-06 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| 2024-05 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| 2024-04 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| 2024-03 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| 2024-02 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| 2024-01 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $30.37 | $0.38 | 249,118.0 | +0.46% |
| 2023-11 | $30.86 | $29.90 | $0.96 | 538,907.0 | +1.92% |
| 2023-10 | $30.43 | $29.79 | $0.6443 | 727,463.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):