Stockscreener 앱 받기
30.20
0.48%
0.145
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.26 | $30.05 | $0.2095 | 21,866.0 | +0.48% |
| 2024-12-19 | $30.20 | $30.06 | $0.1394 | 21,741.0 | -0.28% |
| 2024-12-18 | $30.30 | $30.14 | $0.1621 | 2,892.0 | -0.50% |
| 2024-12-17 | $30.33 | $30.24 | $0.0935 | 9,304.0 | -0.05% |
| 2024-12-16 | $30.35 | $30.27 | $0.08 | 5,952.0 | +0.03% |
| 2024-12-13 | $30.32 | $30.15 | $0.1675 | 8,930.0 | +0.03% |
| 2024-12-12 | $30.36 | $30.25 | $0.1099 | 8,413.0 | -0.08% |
| 2024-12-11 | $30.37 | $30.28 | $0.0896 | 26,328.0 | +0.10% |
| 2024-12-10 | $30.30 | $30.27 | $0.0374 | 2,300.0 | +0.03% |
| 2024-12-09 | $30.36 | $30.27 | $0.0897 | 4,327.0 | -0.19% |
| 2024-12-06 | $30.37 | $30.34 | $0.0326 | 2,412.0 | +0.11% |
| 2024-12-05 | $30.35 | $30.26 | $0.0894 | 3,230.0 | -0.03% |
| 2024-12-04 | $30.32 | $30.27 | $0.0514 | 5,541.0 | -0.03% |
| 2024-12-03 | $30.35 | $30.25 | $0.0999 | 16,431.0 | +0.08% |
| 2024-12-02 | $30.33 | $30.25 | $0.08 | 10,561.0 | -0.43% |
| 2024-11-29 | $30.47 | $30.38 | $0.0899 | 4,388.0 | +0.13% |
| 2024-11-27 | $30.43 | $30.34 | $0.09 | 12,423.0 | -0.00% |
| 2024-11-26 | $30.43 | $30.38 | $0.0517 | 1,452.0 | +0.08% |
| 2024-11-25 | $30.40 | $30.31 | $0.0907 | 2,720.0 | +0.05% |
| 2024-11-22 | $30.36 | $30.28 | $0.08 | 30,299.0 | +0.20% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XISE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.37 | $30.05 | $0.3195 | 172,094.0 | -0.74% |
| 2024-11 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| 2024-10 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| 2024-09 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| 2024-08 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| 2024-07 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| 2024-06 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| 2024-05 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| 2024-04 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| 2024-03 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| 2024-02 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| 2024-01 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $30.37 | $0.38 | 249,118.0 | +0.46% |
| 2023-11 | $30.86 | $29.90 | $0.96 | 538,907.0 | +1.92% |
| 2023-10 | $30.43 | $29.79 | $0.6443 | 727,463.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):