Stockscreener 앱 받기
30.06
0.33%
0.0995
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $30.06 | $29.85 | $0.2102 | 4,362.0 | +0.33% |
| 2026-03-06 | $30.01 | $29.92 | $0.09 | 424,858.0 | -0.47% |
| 2026-03-05 | $30.12 | $30.05 | $0.068 | 2,992.0 | -0.15% |
| 2026-03-04 | $30.17 | $30.12 | $0.045 | 483.0 | +0.26% |
| 2026-03-03 | $30.07 | $29.92 | $0.1487 | 7,052.0 | -0.23% |
| 2026-03-02 | $30.17 | $30.00 | $0.1699 | 7,138.0 | -0.54% |
| 2026-02-27 | $30.30 | $30.11 | $0.1938 | 5,537.0 | -0.08% |
| 2026-02-26 | $30.33 | $30.25 | $0.0794 | 300.0 | -0.03% |
| 2026-02-25 | $30.34 | $30.32 | $0.0134 | 689.0 | +0.15% |
| 2026-02-24 | $30.29 | $30.23 | $0.064 | 4,461.0 | +0.23% |
| 2026-02-23 | $30.22 | $30.20 | $0.0283 | 7,798.0 | -0.12% |
| 2026-02-20 | $30.29 | $30.24 | $0.05 | 4,994.0 | +0.06% |
| 2026-02-19 | $30.25 | $30.21 | $0.04 | 2,214.0 | -0.10% |
| 2026-02-18 | $30.29 | $30.26 | $0.03 | 2,552.0 | +0.21% |
| 2026-02-17 | $30.23 | $30.21 | $0.02 | 7,170.0 | +0.00% |
| 2026-02-13 | $30.26 | $30.19 | $0.07 | 10,866.0 | +0.10% |
| 2026-02-12 | $30.27 | $30.18 | $0.09 | 12,586.0 | -0.36% |
| 2026-02-11 | $30.29 | $30.26 | $0.0292 | 6,355.0 | +0.02% |
| 2026-02-10 | $30.31 | $30.28 | $0.03 | 2,221.0 | -0.07% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XISE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.17 | $29.85 | $0.32 | 451,247.0 | -0.80% |
| 2026-02 | $30.34 | $30.11 | $0.2284 | 90,670.0 | -0.23% |
| 2026-01 | $30.44 | $30.22 | $0.2214 | 230,657.0 | -0.08% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.45 | $30.12 | $0.3305 | 135,458.0 | +0.38% |
| 2025-11 | $30.32 | $29.89 | $0.4348 | 153,404.0 | -0.00% |
| 2025-10 | $30.45 | $30.05 | $0.40 | 258,726.0 | +0.33% |
| 2025-09 | $30.36 | $30.10 | $0.2599 | 225,794.0 | -0.54% |
| 2025-08 | $30.67 | $30.02 | $0.6486 | 118,859.0 | -0.10% |
| 2025-07 | $30.45 | $30.23 | $0.2199 | 91,635.0 | -0.06% |
| 2025-06 | $30.45 | $30.11 | $0.3404 | 147,132.0 | +0.36% |
| 2025-05 | $30.33 | $29.80 | $0.53 | 92,477.0 | +1.44% |
| 2025-04 | $30.02 | $27.81 | $2.21 | 419,872.0 | -0.50% |
| 2025-03 | $30.27 | $29.74 | $0.535 | 280,722.0 | -0.90% |
| 2025-02 | $30.41 | $30.13 | $0.2786 | 204,578.0 | -0.30% |
| 2025-01 | $30.57 | $30.05 | $0.52 | 444,135.0 | +0.43% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September 주식 (XISE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $30.05 | $0.3295 | 171,718.0 | -0.44% |
| 2024-11 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| 2024-10 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| 2024-09 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| 2024-08 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| 2024-07 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| 2024-06 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| 2024-05 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| 2024-04 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| 2024-03 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| 2024-02 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| 2024-01 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
0.22%
자본화:
|
볼륨(24시간):