Stockscreener 앱 받기
16.31
1.63%
-0.27
시간 외 거래:
17.20
0.89
+5.46%
Xiaomi Corp ADR 주식 (XIACY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $16.35 | $16.20 | $0.15 | 540,836.0 | -1.63% |
| 2026-06-11 | $16.64 | $16.34 | $0.30 | 423,176.0 | -1.01% |
| 2026-06-10 | $16.88 | $16.68 | $0.1999 | 275,960.0 | -2.39% |
| 2026-06-09 | $17.49 | $17.10 | $0.3925 | 405,574.0 | -1.66% |
| 2026-06-08 | $17.54 | $17.32 | $0.22 | 231,781.0 | +0.29% |
| 2026-06-05 | $17.90 | $17.29 | $0.61 | 260,953.0 | -3.81% |
| 2026-06-04 | $18.25 | $18.00 | $0.25 | 329,636.0 | +0.56% |
| 2026-06-03 | $18.14 | $17.97 | $0.17 | 229,364.0 | -4.00% |
| 2026-06-02 | $18.85 | $18.67 | $0.18 | 355,668.0 | +2.40% |
| 2026-06-01 | $18.35 | $18.02 | $0.33 | 437,079.0 | +2.35% |
| 2026-05-29 | $17.99 | $17.75 | $0.24 | 372,807.0 | -2.40% |
| 2026-05-28 | $18.37 | $18.07 | $0.30 | 358,988.0 | +1.16% |
| 2026-05-27 | $18.66 | $18.02 | $0.6391 | 527,583.0 | -6.17% |
| 2026-05-26 | $19.30 | $18.90 | $0.40 | 303,086.0 | +1.42% |
| 2026-05-22 | $19.10 | $18.88 | $0.22 | 325,194.0 | -0.42% |
| 2026-05-21 | $19.22 | $18.91 | $0.31 | 189,881.0 | -1.39% |
| 2026-05-20 | $19.49 | $19.10 | $0.39 | 284,248.0 | -1.07% |
| 2026-05-19 | $19.65 | $19.39 | $0.26 | 436,792.0 | -0.31% |
Xiaomi Corp ADR 주식 (XIACY) 연도별 가격 이력
이 심층 분석에서는 Xiaomi Corp ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XIACY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xiaomi Corp ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xiaomi Corp ADR 주식 (XIACY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $18.85 | $16.20 | $2.65 | 3,490,027.0 | -8.78% |
| 2026-05 | $20.80 | $17.75 | $3.05 | 7,414,720.0 | -5.10% |
| 2026-04 | $20.94 | $18.51 | $2.43 | 6,810,903.0 | -8.99% |
| 2026-03 | $22.99 | $20.14 | $2.85 | 11,405,426.0 | -9.69% |
| 2026-02 | $23.81 | $21.28 | $2.53 | 4,870,274.0 | +1.42% |
| 2026-01 | $26.27 | $22.40 | $3.87 | 10,570,403.0 | -10.28% |
Xiaomi Corp ADR 주식 (XIACY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.54 | $24.50 | $3.04 | 8,380,337.0 | -5.22% |
| 2025-11 | $28.80 | $23.65 | $5.15 | 10,544,414.0 | -4.03% |
| 2025-10 | $35.94 | $27.38 | $8.56 | 11,844,706.0 | -20.14% |
| 2025-09 | $38.07 | $33.95 | $4.12 | 9,446,894.0 | +1.70% |
| 2025-08 | $34.97 | $32.04 | $2.93 | 12,160,178.0 | +1.48% |
| 2025-07 | $38.90 | $33.57 | $5.33 | 8,417,559.0 | -12.68% |
| 2025-06 | $40.25 | $32.76 | $7.49 | 13,270,479.0 | +20.46% |
| 2025-05 | $35.40 | $31.22 | $4.18 | 10,112,191.0 | +0.31% |
| 2025-04 | $32.00 | $22.93 | $9.07 | 16,228,149.0 | +0.92% |
| 2025-03 | $39.66 | $31.10 | $8.56 | 23,903,232.0 | -5.69% |
| 2025-02 | $37.06 | $24.20 | $12.86 | 17,919,277.0 | +33.10% |
| 2025-01 | $26.66 | $20.70 | $5.96 | 8,620,610.0 | +15.28% |
Xiaomi Corp ADR 주식 (XIACY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $18.16 | $4.09 | 4,132,885.0 | +23.10% |
| 2024-11 | $19.11 | $17.20 | $1.91 | 3,717,461.0 | +4.73% |
| 2024-10 | $17.18 | $13.88 | $3.30 | 6,728,022.0 | +22.13% |
| 2024-09 | $14.44 | $11.51 | $2.93 | 2,868,169.0 | +13.72% |
| 2024-08 | $12.38 | $9.60 | $2.78 | 2,051,111.0 | +15.57% |
| 2024-07 | $11.07 | $10.20 | $0.875 | 2,560,387.0 | +1.77% |
| 2024-06 | $11.79 | $10.45 | $1.34 | 1,588,347.0 | -5.72% |
| 2024-05 | $12.83 | $10.85 | $1.98 | 2,948,503.0 | +1.93% |
| 2024-04 | $11.35 | $9.85 | $1.50 | 6,349,736.0 | +2.65% |
| 2024-03 | $10.69 | $8.07 | $2.62 | 3,055,082.0 | +26.28% |
| 2024-02 | $8.66 | $7.61 | $1.05 | 1,002,530.0 | +7.39% |
| 2024-01 | $9.89 | $7.75 | $2.14 | 933,931.0 | +0.00% |
2.39%
0.35%
자본화:
|
볼륨(24시간):