Stockscreener 앱 받기
6.56
0.30%
-0.02
Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $6.63 | $6.49 | $0.145 | 71,227.0 | -0.30% |
| 2025-08-07 | $6.65 | $6.54 | $0.108 | 81,911.0 | -2.17% |
| 2025-08-06 | $6.99 | $6.65 | $0.34 | 31,437.0 | -2.75% |
| 2025-08-05 | $7.00 | $6.68 | $0.32 | 22,961.0 | -0.49% |
| 2025-08-04 | $7.00 | $6.92 | $0.08 | 65,921.0 | +2.21% |
| 2025-08-01 | $7.00 | $6.67 | $0.33 | 32,777.0 | +1.30% |
| 2025-07-31 | $7.15 | $6.70 | $0.45 | 81,122.0 | -2.72% |
| 2025-07-30 | $7.14 | $6.51 | $0.6299 | 88,073.0 | -1.29% |
| 2025-07-29 | $7.17 | $6.92 | $0.2485 | 73,010.0 | -2.51% |
| 2025-07-28 | $7.35 | $6.75 | $0.5999 | 46,823.0 | -2.18% |
| 2025-07-25 | $7.39 | $7.20 | $0.19 | 30,567.0 | -1.28% |
| 2025-07-24 | $7.49 | $7.36 | $0.13 | 49,057.0 | -0.20% |
| 2025-07-23 | $7.70 | $7.30 | $0.40 | 59,162.0 | -0.40% |
| 2025-07-22 | $7.50 | $7.20 | $0.30 | 64,251.0 | +1.08% |
| 2025-07-21 | $7.43 | $7.18 | $0.249 | 39,000.0 | +1.65% |
| 2025-07-18 | $7.33 | $7.00 | $0.325 | 52,813.0 | -0.41% |
| 2025-07-17 | $7.35 | $7.03 | $0.3205 | 74,056.0 | -0.54% |
| 2025-07-16 | $7.37 | $6.65 | $0.72 | 58,613.0 | -0.41% |
| 2025-07-15 | $7.42 | $7.28 | $0.14 | 86,125.0 | +1.17% |
| 2025-07-14 | $7.35 | $7.10 | $0.25 | 94,220.0 | -0.88% |
| 2025-07-11 | $7.35 | $7.10 | $0.25 | 96,787.0 | +1.10% |
Xiaomi Corporation - Class B 주식 (XIACF) 연도별 가격 이력
이 심층 분석에서는 Xiaomi Corporation - Class B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XIACF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xiaomi Corporation - Class B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.00 | $6.49 | $0.515 | 306,234.0 | -2.27% |
| 2025-07 | $7.95 | $6.51 | $1.44 | 1,924,843.0 | -13.16% |
| 2025-06 | $9.00 | $6.35 | $2.65 | 3,914,054.0 | +19.84% |
| 2025-05 | $7.30 | $6.07 | $1.23 | 1,743,303.0 | +0.78% |
| 2025-04 | $6.50 | $4.15 | $2.35 | 2,750,927.0 | +1.11% |
| 2025-03 | $7.92 | $5.90 | $2.02 | 3,572,450.0 | -5.80% |
| 2025-02 | $7.45 | $4.78 | $2.67 | 4,874,996.0 | +30.49% |
| 2025-01 | $5.37 | $3.81 | $1.56 | 4,148,317.0 | +16.52% |
Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.32 | $1.27 | 1,200,433.0 | +25.00% |
| 2024-11 | $3.85 | $3.23 | $0.615 | 2,144,359.0 | +4.80% |
| 2024-10 | $3.57 | $2.60 | $0.97 | 2,979,613.0 | +20.89% |
| 2024-09 | $2.90 | $2.16 | $0.74 | 3,030,707.0 | +14.12% |
| 2024-08 | $2.49 | $1.80 | $0.69 | 1,852,017.0 | +18.51% |
| 2024-07 | $2.24 | $1.94 | $0.3032 | 669,233.0 | -3.62% |
| 2024-06 | $2.43 | $2.00 | $0.43 | 1,452,567.0 | -2.68% |
| 2024-05 | $2.64 | $2.01 | $0.63 | 2,745,597.0 | +1.82% |
| 2024-04 | $2.35 | $1.91 | $0.44 | 10,371,531.0 | +2.80% |
| 2024-03 | $2.15 | $1.61 | $0.54 | 3,829,345.0 | +26.63% |
| 2024-02 | $1.73 | $1.51 | $0.22 | 443,406.0 | +3.05% |
| 2024-01 | $2.03 | $1.55 | $0.48 | 804,571.0 | +0.00% |
Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $1.58 | $1.42 | $0.16 | 153,623.0 | +2.03% |
| 2023-09 | $1.65 | $1.41 | $0.2399 | 542,644.0 | -4.41% |
| 2023-08 | $1.62 | $1.40 | $0.225 | 396,952.0 | +6.71% |
| 2023-07 | $1.55 | $1.33 | $0.22 | 213,989.0 | +7.39% |
| 2023-06 | $1.43 | $1.26 | $0.17 | 261,797.0 | +4.10% |
| 2023-05 | $1.46 | $1.29 | $0.17 | 215,847.0 | -6.00% |
| 2023-04 | $1.62 | $1.36 | $0.26 | 313,615.0 | -9.44% |
| 2023-03 | $1.61 | $1.36 | $0.259 | 192,811.0 | +0.39% |
| 2023-02 | $1.77 | $1.47 | $0.30 | 119,259.0 | -7.23% |
| 2023-01 | $1.73 | $1.41 | $0.32 | 413,701.0 | +18.83% |
0.00%
0.89%
자본화:
|
볼륨(24시간):