7.10
price up icon1.14%   0.08
after-market 시간 외 거래: 6.89 -0.21 -2.96%
loading

Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $7.35 $7.01 $0.34 43,386.0 -0.58%
2025-10-02 $7.50 $6.91 $0.59 19,676.0 +1.44%
2025-10-01 $7.09 $6.91 $0.176 40,790.0 +1.29%
2025-09-30 $6.95 $6.90 $0.05 47,506.0 -0.07%
2025-09-29 $7.50 $6.86 $0.64 68,063.0 -2.73%
2025-09-26 $7.86 $7.05 $0.81 267,734.0 -5.67%
2025-09-25 $7.70 $7.50 $0.20 356,058.0 +4.05%
2025-09-24 $7.34 $7.15 $0.19 49,321.0 +2.61%
2025-09-23 $7.21 $7.07 $0.14 42,841.0 -1.53%
2025-09-22 $7.35 $7.20 $0.15 91,971.0 -0.89%
2025-09-19 $7.35 $7.26 $0.0875 31,387.0 -0.75%
2025-09-18 $7.50 $6.72 $0.78 346,934.0 -1.21%
2025-09-17 $7.50 $7.15 $0.35 88,338.0 +1.57%
2025-09-16 $7.35 $7.15 $0.20 150,435.0 +0.87%
2025-09-15 $7.30 $6.60 $0.70 32,510.0 +3.16%
2025-09-12 $7.10 $6.75 $0.35 49,572.0 -0.99%
2025-09-11 $7.17 $6.85 $0.318 127,379.0 -0.14%
2025-09-10 $7.25 $6.90 $0.35 29,229.0 -0.63%
2025-09-09 $7.30 $6.77 $0.53 18,630.0 +1.35%
2025-09-08 $7.11 $6.75 $0.36 38,053.0 +2.79%

Xiaomi Corporation - Class B 주식 (XIACF) 연도별 가격 이력

이 심층 분석에서는 Xiaomi Corporation - Class B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XIACF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xiaomi Corporation - Class B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $7.50 $6.91 $0.59 147,238.0 +2.16%
2025-09 $7.86 $6.60 $1.26 2,042,716.0 +1.53%
2025-08 $7.05 $6.33 $0.72 1,117,134.0 +1.97%
2025-07 $7.95 $6.51 $1.44 1,924,843.0 -13.16%
2025-06 $9.00 $6.35 $2.65 3,914,054.0 +19.84%
2025-05 $7.30 $6.07 $1.23 1,743,303.0 +0.78%
2025-04 $6.50 $4.15 $2.35 2,750,927.0 +1.11%
2025-03 $7.92 $5.90 $2.02 3,572,450.0 -5.80%
2025-02 $7.45 $4.78 $2.67 4,874,996.0 +30.49%
2025-01 $5.37 $3.81 $1.56 4,148,317.0 +16.52%

Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.59 $3.32 $1.27 1,200,433.0 +25.00%
2024-11 $3.85 $3.23 $0.615 2,144,359.0 +4.80%
2024-10 $3.57 $2.60 $0.97 2,979,613.0 +20.89%
2024-09 $2.90 $2.16 $0.74 3,030,707.0 +14.12%
2024-08 $2.49 $1.80 $0.69 1,852,017.0 +18.51%
2024-07 $2.24 $1.94 $0.3032 669,233.0 -3.62%
2024-06 $2.43 $2.00 $0.43 1,452,567.0 -2.68%
2024-05 $2.64 $2.01 $0.63 2,745,597.0 +1.82%
2024-04 $2.35 $1.91 $0.44 10,371,531.0 +2.80%
2024-03 $2.15 $1.61 $0.54 3,829,345.0 +26.63%
2024-02 $1.73 $1.51 $0.22 443,406.0 +3.05%
2024-01 $2.03 $1.55 $0.48 804,571.0 +0.00%

Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $1.58 $1.42 $0.16 153,623.0 +2.03%
2023-09 $1.65 $1.41 $0.2399 542,644.0 -4.41%
2023-08 $1.62 $1.40 $0.225 396,952.0 +6.71%
2023-07 $1.55 $1.33 $0.22 213,989.0 +7.39%
2023-06 $1.43 $1.26 $0.17 261,797.0 +4.10%
2023-05 $1.46 $1.29 $0.17 215,847.0 -6.00%
2023-04 $1.62 $1.36 $0.26 313,615.0 -9.44%
2023-03 $1.61 $1.36 $0.259 192,811.0 +0.39%
2023-02 $1.77 $1.47 $0.30 119,259.0 -7.23%
2023-01 $1.73 $1.41 $0.32 413,701.0 +18.83%
$4.91
price up icon 19.76%
$20.20
price up icon 0.14%
$3.04
price up icon 5.19%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):