Stockscreener 앱 받기
6.92
7.29%
0.47
시간 외 거래:
6.95
0.03
+0.43%
Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $6.95 | $6.41 | $0.5425 | 34,659.0 | +0.82% |
| 2025-06-04 | $6.90 | $6.78 | $0.125 | 55,862.0 | +0.20% |
| 2025-06-03 | $6.85 | $6.35 | $0.50 | 53,907.0 | +2.70% |
| 2025-06-02 | $7.02 | $6.55 | $0.47 | 73,513.0 | +3.41% |
| 2025-05-30 | $6.54 | $6.38 | $0.16 | 50,202.0 | -2.20% |
| 2025-05-29 | $6.79 | $6.50 | $0.29 | 23,920.0 | +0.69% |
| 2025-05-28 | $6.79 | $6.07 | $0.72 | 50,976.0 | -3.51% |
| 2025-05-27 | $7.00 | $6.73 | $0.27 | 95,938.0 | +0.79% |
| 2025-05-23 | $6.97 | $6.69 | $0.28 | 68,506.0 | -2.30% |
| 2025-05-22 | $7.05 | $6.77 | $0.28 | 180,181.0 | -0.96% |
| 2025-05-21 | $7.10 | $6.92 | $0.18 | 60,364.0 | -1.28% |
| 2025-05-20 | $7.30 | $6.90 | $0.40 | 200,059.0 | +3.68% |
| 2025-05-19 | $6.82 | $6.27 | $0.55 | 51,858.0 | +3.66% |
| 2025-05-16 | $6.72 | $6.30 | $0.42 | 36,433.0 | +2.50% |
| 2025-05-15 | $6.70 | $6.33 | $0.37 | 183,713.0 | -0.88% |
| 2025-05-14 | $6.50 | $6.35 | $0.15 | 44,221.0 | +1.37% |
| 2025-05-13 | $6.42 | $6.19 | $0.235 | 50,823.0 | -2.15% |
| 2025-05-12 | $6.91 | $6.45 | $0.46 | 75,453.0 | -1.81% |
| 2025-05-09 | $6.78 | $6.62 | $0.16 | 32,315.0 | +0.15% |
| 2025-05-08 | $6.67 | $6.51 | $0.16 | 29,270.0 | -0.75% |
| 2025-05-07 | $6.80 | $6.41 | $0.39 | 52,252.0 | -1.48% |
Xiaomi Corporation - Class B 주식 (XIACF) 연도별 가격 이력
이 심층 분석에서는 Xiaomi Corporation - Class B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XIACF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xiaomi Corporation - Class B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $7.02 | $6.35 | $0.67 | 217,941.0 | +7.29% |
| 2025-05 | $7.30 | $6.07 | $1.23 | 1,743,303.0 | +0.78% |
| 2025-04 | $6.50 | $4.15 | $2.35 | 2,750,927.0 | +1.11% |
| 2025-03 | $7.92 | $5.90 | $2.02 | 3,572,450.0 | -5.80% |
| 2025-02 | $7.45 | $4.78 | $2.67 | 4,874,996.0 | +30.49% |
| 2025-01 | $5.37 | $3.81 | $1.56 | 4,141,879.0 | +16.52% |
Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.32 | $1.27 | 1,200,433.0 | +25.00% |
| 2024-11 | $3.85 | $3.23 | $0.615 | 2,144,359.0 | +4.80% |
| 2024-10 | $3.57 | $2.60 | $0.97 | 2,979,613.0 | +20.89% |
| 2024-09 | $2.90 | $2.16 | $0.74 | 3,030,707.0 | +14.12% |
| 2024-08 | $2.49 | $1.80 | $0.69 | 1,852,017.0 | +18.51% |
| 2024-07 | $2.24 | $1.94 | $0.3032 | 669,233.0 | -3.62% |
| 2024-06 | $2.43 | $2.00 | $0.43 | 1,452,567.0 | -2.68% |
| 2024-05 | $2.64 | $2.01 | $0.63 | 2,745,597.0 | +1.82% |
| 2024-04 | $2.35 | $1.91 | $0.44 | 10,371,531.0 | +2.80% |
| 2024-03 | $2.15 | $1.61 | $0.54 | 3,829,345.0 | +26.63% |
| 2024-02 | $1.73 | $1.51 | $0.22 | 443,406.0 | +3.05% |
| 2024-01 | $2.03 | $1.55 | $0.48 | 804,571.0 | +0.00% |
Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $1.58 | $1.42 | $0.16 | 153,623.0 | +2.03% |
| 2023-09 | $1.65 | $1.41 | $0.2399 | 542,644.0 | -4.41% |
| 2023-08 | $1.62 | $1.40 | $0.225 | 396,952.0 | +6.71% |
| 2023-07 | $1.55 | $1.33 | $0.22 | 213,989.0 | +7.39% |
| 2023-06 | $1.43 | $1.26 | $0.17 | 261,797.0 | +4.10% |
| 2023-05 | $1.46 | $1.29 | $0.17 | 215,847.0 | -6.00% |
| 2023-04 | $1.62 | $1.36 | $0.26 | 313,615.0 | -9.44% |
| 2023-03 | $1.61 | $1.36 | $0.259 | 192,811.0 | +0.39% |
| 2023-02 | $1.77 | $1.47 | $0.30 | 119,259.0 | -7.23% |
| 2023-01 | $1.73 | $1.41 | $0.32 | 413,701.0 | +18.83% |
0.05%
9.75%
자본화:
|
볼륨(24시간):