Stockscreener 앱 받기
3.49
0.94%
-0.033
Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $3.57 | $3.40 | $0.168 | 26,632.0 | -0.94% |
| 2026-07-20 | $3.60 | $3.52 | $0.08 | 4,212.0 | +1.53% |
| 2026-07-17 | $3.47 | $3.42 | $0.05 | 8,804.0 | -1.63% |
| 2026-07-16 | $3.55 | $3.46 | $0.09 | 37,580.0 | +6.89% |
| 2026-07-15 | $3.34 | $3.20 | $0.14 | 98,414.0 | -0.75% |
| 2026-07-14 | $3.48 | $3.31 | $0.165 | 16,401.0 | -0.75% |
| 2026-07-13 | $3.50 | $3.00 | $0.50 | 16,722.0 | +0.60% |
| 2026-07-10 | $3.37 | $3.11 | $0.26 | 38,733.0 | +3.74% |
| 2026-07-09 | $3.25 | $3.17 | $0.0845 | 12,143.0 | +0.31% |
| 2026-07-08 | $3.25 | $2.92 | $0.3267 | 18,029.0 | +8.11% |
| 2026-07-07 | $2.99 | $2.93 | $0.062 | 60,733.0 | -0.67% |
| 2026-07-06 | $3.02 | $2.84 | $0.18 | 39,844.0 | +2.41% |
| 2026-07-02 | $3.00 | $2.85 | $0.15 | 133,682.0 | +3.93% |
| 2026-07-01 | $2.90 | $2.80 | $0.10 | 8,024.0 | -2.62% |
| 2026-06-30 | $2.98 | $2.75 | $0.23 | 23,522.0 | +2.69% |
| 2026-06-29 | $2.98 | $2.60 | $0.38 | 93,191.0 | +0.00% |
| 2026-06-26 | $2.87 | $2.52 | $0.35 | 60,859.0 | -1.58% |
| 2026-06-25 | $3.07 | $2.83 | $0.24 | 47,863.0 | -4.14% |
| 2026-06-24 | $3.00 | $2.90 | $0.1025 | 6,789.0 | +1.82% |
| 2026-06-23 | $3.05 | $2.91 | $0.142 | 39,204.0 | -4.74% |
Xiaomi Corporation - Class B 주식 (XIACF) 연도별 가격 이력
이 심층 분석에서는 Xiaomi Corporation - Class B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XIACF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xiaomi Corporation - Class B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.60 | $2.80 | $0.80 | 519,953.0 | +21.38% |
| 2026-06 | $3.78 | $2.52 | $1.26 | 2,775,635.0 | -20.46% |
| 2026-05 | $4.27 | $3.55 | $0.72 | 987,892.0 | -3.98% |
| 2026-04 | $4.35 | $3.42 | $0.93 | 1,067,147.0 | -9.28% |
| 2026-03 | $4.60 | $3.94 | $0.655 | 1,159,506.0 | -7.57% |
| 2026-02 | $4.91 | $4.22 | $0.69 | 1,069,885.0 | -1.10% |
| 2026-01 | $5.40 | $4.30 | $1.10 | 2,030,219.0 | -10.45% |
Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.99 | $4.75 | $1.24 | 1,407,912.0 | -5.68% |
| 2025-11 | $6.32 | $4.70 | $1.62 | 1,530,322.0 | -3.22% |
| 2025-10 | $7.50 | $5.45 | $2.05 | 1,488,253.0 | -20.16% |
| 2025-09 | $7.86 | $6.60 | $1.26 | 2,042,716.0 | +1.53% |
| 2025-08 | $7.05 | $6.33 | $0.72 | 1,117,134.0 | +1.97% |
| 2025-07 | $7.95 | $6.51 | $1.44 | 1,924,843.0 | -13.16% |
| 2025-06 | $9.00 | $6.35 | $2.65 | 3,914,054.0 | +19.84% |
| 2025-05 | $7.30 | $6.07 | $1.23 | 1,743,303.0 | +0.78% |
| 2025-04 | $6.50 | $4.15 | $2.35 | 2,750,927.0 | +1.11% |
| 2025-03 | $7.92 | $5.90 | $2.02 | 3,572,450.0 | -5.80% |
| 2025-02 | $7.45 | $4.78 | $2.67 | 4,874,996.0 | +30.49% |
| 2025-01 | $5.37 | $3.81 | $1.56 | 4,137,823.0 | +16.52% |
Xiaomi Corporation - Class B 주식 (XIACF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.32 | $1.27 | 1,200,433.0 | +25.00% |
| 2024-11 | $3.85 | $3.23 | $0.615 | 2,144,359.0 | +4.80% |
| 2024-10 | $3.57 | $2.60 | $0.97 | 2,979,613.0 | +20.89% |
| 2024-09 | $2.90 | $2.16 | $0.74 | 3,030,707.0 | +14.12% |
| 2024-08 | $2.49 | $1.80 | $0.69 | 1,852,017.0 | +18.51% |
| 2024-07 | $2.24 | $1.94 | $0.3032 | 669,233.0 | -3.62% |
| 2024-06 | $2.43 | $2.00 | $0.43 | 1,452,567.0 | -2.68% |
| 2024-05 | $2.64 | $2.01 | $0.63 | 2,745,597.0 | +1.82% |
| 2024-04 | $2.35 | $1.91 | $0.44 | 10,371,531.0 | +2.80% |
| 2024-03 | $2.15 | $1.61 | $0.54 | 3,829,345.0 | +26.63% |
| 2024-02 | $1.73 | $1.51 | $0.22 | 443,406.0 | +3.05% |
| 2024-01 | $2.03 | $1.55 | $0.48 | 804,571.0 | +0.00% |
5.45%
19.21%
자본화:
|
볼륨(24시간):