92.12
price up icon0.57%   0.5176
after-market 시간 외 거래: 90.24 -1.8778 -2.04%
loading

Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $92.34 $91.96 $0.38 2,474.0 +0.57%
2024-11-15 $92.94 $91.57 $1.37 1,881.0 -1.70%
2024-11-14 $95.47 $93.19 $2.28 1,751.0 -2.80%
2024-11-13 $97.61 $95.87 $1.74 1,278.0 -1.10%
2024-11-12 $98.48 $96.94 $1.54 1,406.0 -1.56%
2024-11-11 $98.48 $97.42 $1.06 1,861.0 +2.13%
2024-11-08 $97.88 $96.42 $1.46 1,196.0 -1.69%
2024-11-07 $98.40 $97.98 $0.4201 1,819.0 +0.55%
2024-11-06 $97.55 $96.56 $0.985 3,111.0 +3.15%
2024-11-05 $94.57 $94.03 $0.5436 10,589.0 +1.00%
2024-11-04 $94.32 $93.64 $0.6833 11,491.0 -0.37%
2024-11-01 $93.98 $92.55 $1.44 1,821.0 +1.62%
2024-10-31 $93.44 $92.48 $0.9574 1,871.0 -1.15%
2024-10-30 $94.02 $93.56 $0.4589 1,641.0 -1.35%
2024-10-29 $95.00 $93.72 $1.28 2,924.0 +1.42%
2024-10-28 $94.05 $93.51 $0.5398 860.0 +0.85%
2024-10-25 $93.55 $92.72 $0.8284 3,551.0 -0.76%
2024-10-24 $94.50 $93.43 $1.06 1,624.0 -0.03%
2024-10-23 $94.45 $93.32 $1.13 6,225.0 -1.05%
2024-10-22 $94.58 $94.23 $0.3496 1,556.0 -0.20%
2024-10-21 $95.93 $94.64 $1.29 8,104.0 -1.58%

Spdr S P Health Care Services Etf 주식 (XHS) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Health Care Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Health Care Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $98.48 $91.57 $6.91 43,152.0 -0.39%
2024-10 $97.68 $92.48 $5.19 103,165.0 -4.56%
2024-09 $98.94 $93.91 $5.03 68,622.0 -1.99%
2024-08 $99.73 $93.53 $6.20 99,574.0 -0.03%
2024-07 $100.3 $88.10 $12.20 159,238.0 +10.03%
2024-06 $93.47 $89.14 $4.33 175,943.0 -2.32%
2024-05 $92.18 $87.80 $4.38 185,389.0 +4.04%
2024-04 $94.95 $86.13 $8.82 148,943.0 -6.74%
2024-03 $95.09 $89.63 $5.46 137,923.0 +4.87%
2024-02 $91.73 $86.56 $5.17 112,786.0 +3.95%
2024-01 $90.75 $85.93 $4.82 85,240.0 -2.20%

Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.74 $84.50 $6.24 103,629.0 +4.94%
2023-11 $86.09 $78.38 $7.71 114,971.0 +6.87%
2023-10 $83.74 $77.76 $5.98 621,500.0 -4.70%
2023-09 $89.75 $82.64 $7.11 178,761.0 -6.63%
2023-08 $93.90 $87.82 $6.08 219,199.0 -5.09%
2023-07 $95.78 $90.64 $5.14 100,846.0 +0.15%
2023-06 $94.24 $86.43 $7.81 195,710.0 +8.68%
2023-05 $90.40 $84.77 $5.63 185,524.0 -3.63%
2023-04 $90.78 $86.54 $4.24 69,403.0 +3.55%
2023-03 $91.53 $82.71 $8.82 128,273.0 -5.04%
2023-02 $94.91 $90.61 $4.30 103,947.0 -1.55%
2023-01 $92.48 $83.25 $9.24 118,856.0 +9.07%

Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $84.79 $82.68 $2.11 38,116.0 -2.42%
2022-05 $90.61 $86.41 $4.20 2,547.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):