State Street Spdr S P Health Care Services Etf (XHS)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$141.2	$137.1	$4.13	72,934.0	-2.11%
2026-10-15	$140.6	$138.9	$1.63	21,523.0	+1.71%
2026-10-14	$138.2	$136.8	$1.36	22,332.0	+1.01%
2026-10-13	$138.3	$135.9	$2.34	27,506.0	-0.30%
2026-10-12	$137.2	$135.9	$1.38	9,591.0	+0.89%
2026-10-09	$136.6	$134.1	$2.51	11,995.0	+1.05%
2026-10-08	$134.7	$132.9	$1.83	72,508.0	+0.15%
2026-10-07	$135.9	$133.9	$2.01	18,057.0	-0.57%
2026-10-06	$137.4	$134.8	$2.54	29,030.0	-0.20%
2026-10-05	$136.1	$132.8	$3.29	24,324.0	+1.57%
2026-10-02	$133.5	$132.0	$1.58	19,630.0	+1.40%
2026-10-01	$133.1	$131.0	$2.08	179,244.0	-0.58%
2026-09-30	$133.6	$131.9	$1.74	63,903.0	-0.69%
2026-09-29	$134.5	$132.0	$2.50	96,228.0	-0.69%
2026-09-28	$135.1	$134.0	$1.14	10,537.0	-0.51%
2026-09-25	$135.7	$133.3	$2.48	34,907.0	+1.19%
2026-09-24	$134.2	$132.7	$1.42	14,937.0	-0.43%
2026-09-23	$135.6	$133.8	$1.77	13,550.0	-1.77%
2026-09-22	$136.9	$135.4	$1.46	9,702.0	+0.66%
2026-09-21	$136.9	$135.1	$1.80	178,728.0	-0.56%
2026-09-18	$137.2	$135.7	$1.44	38,912.0	-0.92%

State Street Spdr S P Health Care Services Etf 주식 (XHS) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Health Care Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Health Care Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$141.2	$131.0	$10.22	508,674.0	+4.02%
2026-09	$139.7	$131.9	$7.78	703,003.0	-1.10%
2026-08	$138.6	$131.4	$7.25	396,874.0	+0.38%
2026-07	$138.9	$131.2	$7.76	749,957.0	+0.87%
2026-06	$132.4	$112.6	$19.75	562,999.0	+15.33%
2026-05	$116.1	$108.2	$7.88	58,319.0	+4.22%
2026-04	$110.3	$100.5	$9.75	103,692.0	+9.76%
2026-03	$109.4	$98.15	$11.26	203,958.0	-7.55%
2026-02	$109.0	$104.6	$4.42	115,940.0	+1.36%
2026-01	$112.1	$105.4	$6.66	294,838.0	+0.00%

State Street Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$110.8	$106.5	$4.30	123,270.0	-2.72%
2025-11	$111.5	$100.5	$11.02	170,828.0	+8.03%
2025-10	$106.3	$99.54	$6.72	165,165.0	+1.09%
2025-09	$101.9	$97.17	$4.69	90,019.0	+2.22%
2025-08	$99.46	$87.64	$11.82	111,754.0	+10.62%
2025-07	$100.3	$89.82	$10.52	184,848.0	-9.77%
2025-06	$99.72	$94.53	$5.19	228,061.0	+2.21%
2025-05	$101.1	$95.07	$6.00	149,526.0	+1.58%
2025-04	$98.75	$89.58	$9.17	113,617.0	-2.28%
2025-03	$99.53	$93.02	$6.52	122,872.0	+0.47%
2025-02	$103.2	$96.42	$6.83	217,604.0	-4.35%
2025-01	$103.5	$90.57	$12.93	111,156.0	+13.22%

State Street Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$98.26	$88.94	$9.32	55,850.0	-7.93%
2024-11	$98.48	$90.88	$7.60	56,699.0	+5.86%
2024-10	$97.68	$92.48	$5.19	103,165.0	-4.56%
2024-09	$98.94	$93.91	$5.03	68,622.0	-1.99%
2024-08	$99.73	$93.53	$6.20	99,574.0	-0.03%
2024-07	$100.3	$88.10	$12.20	159,238.0	+10.03%
2024-06	$93.47	$89.14	$4.33	175,943.0	-2.32%
2024-05	$92.18	$87.80	$4.38	185,389.0	+4.04%
2024-04	$94.95	$86.13	$8.82	148,943.0	-6.74%
2024-03	$95.09	$89.63	$5.46	137,923.0	+4.87%
2024-02	$91.73	$86.56	$5.17	112,786.0	+3.95%
2024-01	$90.75	$85.93	$4.82	85,240.0	-2.20%