Stockscreener 앱 받기
94.20
1.81%
-1.7365
Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $94.20 | $93.00 | $1.20 | 3,107.0 | -1.81% |
| 2025-04-16 | $97.05 | $95.86 | $1.19 | 1,778.0 | -0.97% |
| 2025-04-15 | $97.33 | $96.52 | $0.8077 | 3,589.0 | -0.71% |
| 2025-04-14 | $97.98 | $96.42 | $1.56 | 7,386.0 | +0.78% |
| 2025-04-11 | $97.03 | $95.13 | $1.90 | 5,846.0 | +0.58% |
| 2025-04-10 | $97.25 | $95.21 | $2.04 | 2,723.0 | -1.39% |
| 2025-04-09 | $98.35 | $92.00 | $6.35 | 8,041.0 | +4.88% |
| 2025-04-08 | $95.93 | $92.53 | $3.40 | 2,239.0 | +0.18% |
| 2025-04-07 | $95.00 | $89.61 | $5.39 | 13,926.0 | -1.17% |
| 2025-04-04 | $94.78 | $93.53 | $1.25 | 4,553.0 | -3.41% |
| 2025-04-03 | $98.08 | $96.08 | $2.00 | 3,761.0 | -0.91% |
| 2025-04-02 | $98.28 | $97.73 | $0.5499 | 5,988.0 | +0.46% |
| 2025-04-01 | $98.75 | $97.55 | $1.20 | 7,278.0 | -0.36% |
| 2025-03-31 | $98.45 | $96.79 | $1.66 | 3,285.0 | +0.74% |
| 2025-03-28 | $98.74 | $97.00 | $1.74 | 2,048.0 | -1.01% |
| 2025-03-27 | $98.41 | $97.84 | $0.5699 | 3,486.0 | +0.38% |
| 2025-03-26 | $98.54 | $97.62 | $0.92 | 6,125.0 | -0.17% |
| 2025-03-25 | $99.53 | $98.19 | $1.34 | 3,055.0 | -0.55% |
| 2025-03-24 | $98.76 | $98.25 | $0.51 | 2,866.0 | +1.83% |
| 2025-03-21 | $97.19 | $95.96 | $1.23 | 7,208.0 | +0.06% |
| 2025-03-20 | $97.64 | $96.88 | $0.76 | 7,708.0 | -0.83% |
Spdr S P Health Care Services Etf 주식 (XHS) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Health Care Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Health Care Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $98.75 | $89.61 | $9.14 | 73,322.0 | -3.99% |
| 2025-03 | $99.53 | $93.02 | $6.52 | 122,872.0 | +0.47% |
| 2025-02 | $103.2 | $96.42 | $6.83 | 217,604.0 | -4.35% |
| 2025-01 | $103.5 | $90.57 | $12.93 | 111,156.0 | +13.22% |
Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.26 | $88.94 | $9.32 | 55,850.0 | -7.93% |
| 2024-11 | $98.48 | $90.88 | $7.60 | 56,699.0 | +5.86% |
| 2024-10 | $97.68 | $92.48 | $5.19 | 103,165.0 | -4.56% |
| 2024-09 | $98.94 | $93.91 | $5.03 | 68,622.0 | -1.99% |
| 2024-08 | $99.73 | $93.53 | $6.20 | 99,574.0 | -0.03% |
| 2024-07 | $100.3 | $88.10 | $12.20 | 159,238.0 | +10.03% |
| 2024-06 | $93.47 | $89.14 | $4.33 | 175,943.0 | -2.32% |
| 2024-05 | $92.18 | $87.80 | $4.38 | 185,389.0 | +4.04% |
| 2024-04 | $94.95 | $86.13 | $8.82 | 148,943.0 | -6.74% |
| 2024-03 | $95.09 | $89.63 | $5.46 | 137,923.0 | +4.87% |
| 2024-02 | $91.73 | $86.56 | $5.17 | 112,786.0 | +3.95% |
| 2024-01 | $90.75 | $85.93 | $4.82 | 85,240.0 | -2.20% |
Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.74 | $84.50 | $6.24 | 103,629.0 | +4.94% |
| 2023-11 | $86.09 | $78.38 | $7.71 | 114,971.0 | +6.87% |
| 2023-10 | $83.74 | $77.76 | $5.98 | 621,500.0 | -4.70% |
| 2023-09 | $89.75 | $82.64 | $7.11 | 178,761.0 | -6.63% |
| 2023-08 | $93.90 | $87.82 | $6.08 | 219,199.0 | -5.09% |
| 2023-07 | $95.78 | $90.64 | $5.14 | 100,846.0 | +0.15% |
| 2023-06 | $94.24 | $86.43 | $7.81 | 195,710.0 | +8.68% |
| 2023-05 | $90.40 | $84.77 | $5.63 | 185,524.0 | -3.63% |
| 2023-04 | $90.78 | $86.54 | $4.24 | 69,403.0 | +3.55% |
| 2023-03 | $91.53 | $82.71 | $8.82 | 128,273.0 | -5.04% |
| 2023-02 | $94.91 | $90.61 | $4.30 | 103,947.0 | -1.55% |
| 2023-01 | $92.48 | $83.25 | $9.24 | 118,856.0 | +9.07% |
0.24%
0.01%
자본화:
|
볼륨(24시간):