State Street Spdr S P Health Care Services Etf (XHS)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-02-03	$107.7	$106.2	$1.48	2,086.0	-0.69%
2026-02-02	$107.8	$107.0	$0.8435	4,625.0	+0.74%
2026-01-30	$106.9	$105.5	$1.35	1,343.0	+0.49%
2026-01-29	$106.3	$105.7	$0.63	1,843.0	+0.42%
2026-01-28	$106.6	$105.4	$1.14	16,947.0	-0.63%
2026-01-27	$107.8	$106.4	$1.44	27,538.0	-4.39%
2026-01-26	$111.7	$111.4	$0.325	2,843.0	+0.25%
2026-01-23	$111.3	$111.0	$0.271	4,241.0	-0.49%
2026-01-22	$112.1	$111.1	$0.975	2,850.0	+1.12%
2026-01-21	$110.6	$110.2	$0.4051	4,014.0	+0.78%
2026-01-20	$110.4	$108.7	$1.71	5,820.0	-0.40%
2026-01-16	$110.9	$110.0	$0.935	3,139.0	-1.24%
2026-01-15	$111.8	$109.2	$2.64	7,831.0	+1.62%
2026-01-14	$109.8	$109.2	$0.695	25,444.0	+0.46%
2026-01-13	$110.7	$109.2	$1.52	16,606.0	-1.09%
2026-01-12	$110.4	$108.4	$1.99	6,699.0	+0.16%
2026-01-09	$111.4	$110.0	$1.35	7,101.0	-0.81%
2026-01-08	$111.5	$110.9	$0.5992	9,806.0	+0.40%
2026-01-07	$112.0	$110.5	$1.49	7,703.0	-0.90%
2026-01-06	$111.9	$109.5	$2.39	4,031.0	+1.85%

State Street Spdr S P Health Care Services Etf 주식 (XHS) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Health Care Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Health Care Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-02	$107.8	$106.2	$1.64	8,797.0	+0.05%
2026-01	$112.1	$105.4	$6.66	294,838.0	+0.00%

State Street Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$110.8	$106.5	$4.30	123,270.0	-2.72%
2025-11	$111.5	$100.5	$11.02	170,828.0	+8.03%
2025-10	$106.3	$99.54	$6.72	165,165.0	+1.09%
2025-09	$101.9	$97.17	$4.69	90,019.0	+2.22%
2025-08	$99.46	$87.64	$11.82	111,754.0	+10.62%
2025-07	$100.3	$89.82	$10.52	184,848.0	-9.77%
2025-06	$99.72	$94.53	$5.19	228,061.0	+2.21%
2025-05	$101.1	$95.07	$6.00	149,526.0	+1.58%
2025-04	$98.75	$89.58	$9.17	113,617.0	-2.28%
2025-03	$99.53	$93.02	$6.52	122,872.0	+0.47%
2025-02	$103.2	$96.42	$6.83	217,604.0	-4.35%
2025-01	$103.5	$90.57	$12.93	111,156.0	+13.22%

State Street Spdr S P Health Care Services Etf 주식 (XHS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$98.26	$88.94	$9.32	55,850.0	-7.93%
2024-11	$98.48	$90.88	$7.60	56,699.0	+5.86%
2024-10	$97.68	$92.48	$5.19	103,165.0	-4.56%
2024-09	$98.94	$93.91	$5.03	68,622.0	-1.99%
2024-08	$99.73	$93.53	$6.20	99,574.0	-0.03%
2024-07	$100.3	$88.10	$12.20	159,238.0	+10.03%
2024-06	$93.47	$89.14	$4.33	175,943.0	-2.32%
2024-05	$92.18	$87.80	$4.38	185,389.0	+4.04%
2024-04	$94.95	$86.13	$8.82	148,943.0	-6.74%
2024-03	$95.09	$89.63	$5.46	137,923.0	+4.87%
2024-02	$91.73	$86.56	$5.17	112,786.0	+3.95%
2024-01	$90.75	$85.93	$4.82	85,240.0	-2.20%

VTV

$202.47

0.51%

VUG

$473.45

1.94%

IJH

$69.38

0.19%

EFA

$101.45

0.05%

IWF

$459.18

1.78%

QQQ

$616.52

1.54%