10.53
price down icon10.76%   -1.27
after-market 시간 외 거래: 10.53
loading

Xenia Hotels Resorts Inc 주식 (XHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $11.46 $10.47 $0.995 744,674.0 -10.76%
2025-04-02 $11.87 $11.57 $0.30 862,935.0 +0.34%
2025-04-01 $11.85 $11.54 $0.31 856,143.0 +0.00%
2025-03-31 $11.80 $11.43 $0.37 677,739.0 -0.42%
2025-03-28 $12.06 $11.67 $0.39 534,874.0 -2.48%
2025-03-27 $12.32 $12.01 $0.315 1,057,698.0 -1.54%
2025-03-26 $12.48 $12.24 $0.24 1,036,089.0 -0.81%
2025-03-25 $12.73 $12.26 $0.47 999,716.0 -2.13%
2025-03-24 $12.81 $12.52 $0.29 640,450.0 +1.52%
2025-03-21 $12.49 $12.04 $0.45 1,657,822.0 -1.27%
2025-03-20 $12.81 $12.57 $0.24 922,543.0 -1.25%
2025-03-19 $12.85 $12.53 $0.32 673,000.0 +2.15%
2025-03-18 $12.88 $12.48 $0.3993 690,643.0 -3.62%
2025-03-17 $13.00 $12.59 $0.41 773,988.0 +3.26%
2025-03-14 $12.68 $12.38 $0.295 667,428.0 +2.27%
2025-03-13 $12.97 $12.28 $0.69 802,912.0 -3.68%
2025-03-12 $12.98 $12.69 $0.295 1,000,099.0 -0.70%
2025-03-11 $13.21 $12.77 $0.44 1,789,870.0 -1.45%
2025-03-10 $13.42 $13.01 $0.41 1,275,639.0 -2.54%
2025-03-07 $13.45 $13.10 $0.345 1,164,883.0 +1.82%
2025-03-06 $13.38 $13.11 $0.274 660,168.0 -0.75%
2025-03-05 $13.45 $13.11 $0.34 825,685.0 +0.61%

Xenia Hotels Resorts Inc 주식 (XHR) 연도별 가격 이력

이 심층 분석에서는 Xenia Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xenia Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xenia Hotels Resorts Inc 주식 (XHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $11.87 $10.47 $1.40 3,208,426.0 -10.46%
2025-03 $13.57 $11.43 $2.14 19,037,432.0 -12.50%
2025-02 $15.11 $12.94 $2.17 13,189,820.0 -10.16%
2025-01 $15.47 $14.31 $1.16 10,354,786.0 +0.67%

Xenia Hotels Resorts Inc 주식 (XHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.50 $14.74 $1.76 12,957,527.0 -1.82%
2024-11 $15.76 $13.91 $1.85 13,620,392.0 +8.54%
2024-10 $15.29 $14.17 $1.12 13,557,399.0 -4.06%
2024-09 $15.38 $12.94 $2.45 14,283,286.0 +3.72%
2024-08 $14.28 $12.34 $1.94 18,871,237.0 +2.59%
2024-07 $14.98 $13.73 $1.25 15,211,695.0 -3.14%
2024-06 $14.67 $13.78 $0.89 15,236,318.0 -1.10%
2024-05 $15.46 $13.74 $1.72 17,019,819.0 +4.47%
2024-04 $15.51 $13.87 $1.64 14,738,996.0 -7.59%
2024-03 $15.84 $14.62 $1.21 18,545,082.0 -2.15%
2024-02 $15.70 $12.68 $3.02 18,540,006.0 +15.08%
2024-01 $13.89 $12.68 $1.21 13,157,259.0 -2.13%

Xenia Hotels Resorts Inc 주식 (XHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.00 $12.05 $1.95 19,279,271.0 +11.55%
2023-11 $12.80 $10.92 $1.88 14,090,033.0 +4.99%
2023-10 $12.25 $11.18 $1.07 15,085,030.0 -1.27%
2023-09 $12.38 $11.38 $0.99 15,400,785.0 -0.17%
2023-08 $12.67 $10.90 $1.77 17,065,346.0 -7.09%
2023-07 $13.49 $12.11 $1.38 13,027,001.0 +3.17%
2023-06 $13.11 $11.40 $1.71 21,864,529.0 +5.67%
2023-05 $13.25 $11.48 $1.77 17,133,462.0 -7.98%
2023-04 $13.29 $12.27 $1.02 13,265,261.0 -3.28%
2023-03 $15.16 $11.74 $3.42 21,499,806.0 -6.77%
2023-02 $15.30 $13.66 $1.64 14,002,105.0 -5.77%
2023-01 $14.93 $12.48 $2.45 10,676,155.0 +13.05%
reit_hotel_motel PEB
$9.36
price down icon 10.77%
reit_hotel_motel RLJ
$7.11
price down icon 10.68%
reit_hotel_motel DRH
$7.23
price down icon 8.25%
reit_hotel_motel SHO
$8.63
price down icon 8.68%
reit_hotel_motel INN
$4.59
price down icon 16.09%
자본화:     |  볼륨(24시간):