loading

Spdr S P Health Care Equipment Etf 주식 (XHE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $79.96 $79.23 $0.731 20,203.0 -0.51%
2025-07-25 $79.69 $78.58 $1.11 11,343.0 +1.25%
2025-07-24 $79.63 $78.53 $1.10 5,412.0 -1.61%
2025-07-23 $80.00 $79.47 $0.53 3,266.0 +2.49%
2025-07-22 $78.19 $76.56 $1.63 17,384.0 +1.89%
2025-07-21 $77.24 $76.57 $0.6699 10,488.0 -0.13%
2025-07-18 $78.49 $76.62 $1.87 60,834.0 -1.51%
2025-07-17 $78.23 $77.64 $0.5909 191,796.0 -0.33%
2025-07-16 $78.49 $77.58 $0.91 13,239.0 -0.13%
2025-07-15 $80.14 $78.25 $1.89 112,436.0 -1.92%
2025-07-14 $80.23 $79.59 $0.6415 88,930.0 -0.21%
2025-07-11 $81.78 $79.95 $1.83 14,860.0 -3.07%
2025-07-10 $83.16 $81.60 $1.56 67,354.0 +1.02%
2025-07-09 $81.67 $80.50 $1.17 6,545.0 +0.68%
2025-07-08 $81.75 $81.00 $0.755 7,525.0 +1.45%
2025-07-07 $81.49 $79.87 $1.62 7,363.0 -2.34%
2025-07-03 $81.97 $81.76 $0.21 3,133.0 +0.16%
2025-07-02 $81.92 $81.62 $0.3034 5,300.0 +0.09%
2025-07-01 $82.12 $80.72 $1.40 5,244.0 +0.54%

Spdr S P Health Care Equipment Etf 주식 (XHE) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Health Care Equipment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Health Care Equipment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Health Care Equipment Etf 주식 (XHE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $83.16 $76.56 $6.60 672,858.0 -2.38%
2025-06 $83.65 $77.59 $6.06 409,658.0 +0.04%
2025-05 $84.00 $78.11 $5.89 257,582.0 +2.69%
2025-04 $83.25 $71.25 $12.00 374,223.0 -3.82%
2025-03 $89.10 $80.71 $8.39 386,183.0 -7.17%
2025-02 $95.84 $87.04 $8.80 232,362.0 -6.37%
2025-01 $97.10 $88.19 $8.91 313,116.0 +6.86%

Spdr S P Health Care Equipment Etf 주식 (XHE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $94.61 $87.55 $7.06 210,652.0 -5.99%
2024-11 $94.03 $88.07 $5.96 173,473.0 +7.28%
2024-10 $90.40 $86.05 $4.35 181,482.0 -3.29%
2024-09 $91.47 $86.36 $5.11 249,494.0 +0.63%
2024-08 $90.17 $81.04 $9.13 326,260.0 +5.45%
2024-07 $90.00 $82.79 $7.21 703,961.0 +1.04%
2024-06 $86.80 $82.39 $4.41 341,928.0 -1.67%
2024-05 $87.97 $82.31 $5.66 312,874.0 +4.54%
2024-04 $88.33 $80.85 $7.48 496,362.0 -6.63%
2024-03 $88.31 $82.53 $5.78 580,638.0 +3.95%
2024-02 $87.55 $83.92 $3.62 440,576.0 +0.81%
2024-01 $85.98 $80.37 $5.61 1,214,500.0 -0.40%

Spdr S P Health Care Equipment Etf 주식 (XHE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.93 $74.83 $11.10 834,151.0 +12.30%
2023-11 $75.81 $66.67 $9.14 695,023.0 +10.21%
2023-10 $77.80 $66.20 $11.60 1,296,352.0 -12.80%
2023-09 $87.53 $76.71 $10.82 1,008,107.0 -9.94%
2023-08 $97.66 $84.28 $13.38 2,312,381.0 -11.93%
2023-07 $99.68 $94.18 $5.50 1,173,635.0 +0.03%
2023-06 $99.13 $92.59 $6.54 1,042,383.0 +5.69%
2023-05 $99.19 $91.84 $7.35 1,296,856.0 -4.81%
2023-04 $99.46 $92.99 $6.47 904,369.0 +4.48%
2023-03 $94.88 $86.79 $8.09 1,368,654.0 +0.79%
2023-02 $101.4 $91.97 $9.47 1,750,519.0 -2.95%
2023-01 $96.89 $88.68 $8.21 1,780,679.0 +6.46%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):