Stockscreener 앱 받기
90.51
0.75%
0.67
시간 외 거래:
90.22
-0.29
-0.32%
Spdr S P Health Care Equipment Etf 주식 (XHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $90.51 | $89.42 | $1.09 | 10,019.0 | +0.75% |
| 2024-09-27 | $90.90 | $89.53 | $1.37 | 8,910.0 | +0.92% |
| 2024-09-26 | $89.21 | $88.67 | $0.5427 | 13,624.0 | +0.25% |
| 2024-09-25 | $89.75 | $88.66 | $1.09 | 32,597.0 | -1.07% |
| 2024-09-24 | $90.42 | $89.72 | $0.70 | 3,506.0 | -0.52% |
| 2024-09-23 | $90.73 | $90.23 | $0.50 | 6,283.0 | -0.40% |
| 2024-09-20 | $90.59 | $90.08 | $0.5131 | 5,688.0 | -0.40% |
| 2024-09-19 | $91.47 | $90.74 | $0.73 | 7,228.0 | +1.31% |
| 2024-09-18 | $91.17 | $89.50 | $1.67 | 7,705.0 | -0.12% |
| 2024-09-17 | $91.35 | $89.86 | $1.49 | 16,876.0 | -0.37% |
| 2024-09-16 | $90.38 | $89.96 | $0.4247 | 8,145.0 | +0.48% |
| 2024-09-13 | $90.25 | $88.85 | $1.40 | 16,301.0 | +1.31% |
| 2024-09-12 | $89.06 | $87.66 | $1.41 | 9,533.0 | +0.72% |
| 2024-09-11 | $88.02 | $86.36 | $1.66 | 11,577.0 | +0.43% |
| 2024-09-10 | $87.69 | $87.18 | $0.51 | 7,555.0 | +0.26% |
| 2024-09-09 | $88.37 | $87.37 | $1.00 | 13,120.0 | -0.08% |
| 2024-09-06 | $88.21 | $86.67 | $1.54 | 40,350.0 | -0.50% |
| 2024-09-05 | $88.25 | $87.03 | $1.22 | 9,429.0 | -0.19% |
| 2024-09-04 | $89.06 | $87.75 | $1.31 | 13,532.0 | -0.16% |
Spdr S P Health Care Equipment Etf 주식 (XHE) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Health Care Equipment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Health Care Equipment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Health Care Equipment Etf 주식 (XHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $91.47 | $86.36 | $5.11 | 259,513.0 | +0.63% |
| 2024-08 | $90.17 | $81.04 | $9.13 | 326,260.0 | +5.45% |
| 2024-07 | $90.00 | $82.79 | $7.21 | 703,961.0 | +1.04% |
| 2024-06 | $86.80 | $82.39 | $4.41 | 341,928.0 | -1.67% |
| 2024-05 | $87.97 | $82.31 | $5.66 | 312,874.0 | +4.54% |
| 2024-04 | $88.33 | $80.85 | $7.48 | 496,362.0 | -6.63% |
| 2024-03 | $88.31 | $82.53 | $5.78 | 580,638.0 | +3.95% |
| 2024-02 | $87.55 | $83.92 | $3.62 | 440,576.0 | +0.81% |
| 2024-01 | $85.98 | $80.37 | $5.61 | 1,214,500.0 | -0.40% |
Spdr S P Health Care Equipment Etf 주식 (XHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.93 | $74.83 | $11.10 | 834,151.0 | +12.30% |
| 2023-11 | $75.81 | $66.67 | $9.14 | 695,023.0 | +10.21% |
| 2023-10 | $77.80 | $66.20 | $11.60 | 1,296,352.0 | -12.80% |
| 2023-09 | $87.53 | $76.71 | $10.82 | 1,008,107.0 | -9.94% |
| 2023-08 | $97.66 | $84.28 | $13.38 | 2,312,381.0 | -11.93% |
| 2023-07 | $99.68 | $94.18 | $5.50 | 1,173,635.0 | +0.03% |
| 2023-06 | $99.13 | $92.59 | $6.54 | 1,042,383.0 | +5.69% |
| 2023-05 | $99.19 | $91.84 | $7.35 | 1,296,856.0 | -4.81% |
| 2023-04 | $99.46 | $92.99 | $6.47 | 904,369.0 | +4.48% |
| 2023-03 | $94.88 | $86.79 | $8.09 | 1,368,654.0 | +0.79% |
| 2023-02 | $101.4 | $91.97 | $9.47 | 1,750,519.0 | -2.95% |
| 2023-01 | $96.89 | $88.68 | $8.21 | 1,780,679.0 | +6.46% |
Spdr S P Health Care Equipment Etf 주식 (XHE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $94.71 | $87.22 | $7.49 | 599,441.0 | -1.91% |
| 2022-11 | $92.28 | $83.05 | $9.23 | 667,629.0 | +3.63% |
| 2022-10 | $90.44 | $79.88 | $10.56 | 621,935.0 | +3.63% |
| 2022-09 | $99.03 | $83.07 | $15.96 | 477,311.0 | -7.88% |
| 2022-08 | $104.3 | $91.81 | $12.47 | 454,708.0 | -0.80% |
| 2022-07 | $93.98 | $84.43 | $9.55 | 347,773.0 | +10.04% |
| 2022-06 | $92.63 | $78.53 | $14.10 | 490,356.0 | -6.67% |
| 2022-05 | $99.77 | $82.01 | $17.76 | 869,682.0 | -4.45% |
| 2022-04 | $115.0 | $94.58 | $20.41 | 1,015,107.0 | -15.07% |
| 2022-03 | $113.3 | $98.02 | $15.25 | 818,993.0 | +2.44% |
| 2022-02 | $109.7 | $96.88 | $12.84 | 921,325.0 | +5.62% |
| 2022-01 | $119.8 | $95.75 | $24.06 | 1,645,502.0 | -11.72% |
0.36%
0.35%
자본화:
|
볼륨(24시간):