State Street Spdr S P Health Care Equipment Etf (XHE)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Health Care Equipment Etf 주식 (XHE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-24	$96.60	$95.45	$1.15	47,249.0	-0.76%
2026-08-21	$96.75	$95.50	$1.25	6,458.0	+1.37%
2026-08-20	$97.26	$95.37	$1.89	12,709.0	-1.59%
2026-08-19	$97.65	$95.69	$1.96	13,296.0	+2.09%
2026-08-18	$95.82	$94.89	$0.9339	5,227.0	+0.70%
2026-08-17	$94.81	$94.08	$0.7341	15,064.0	-1.05%
2026-08-14	$95.52	$94.80	$0.7203	4,860.0	-0.06%
2026-08-13	$96.00	$94.84	$1.16	27,333.0	+0.23%
2026-08-12	$95.34	$93.56	$1.78	36,466.0	+0.19%
2026-08-11	$95.13	$94.05	$1.08	32,109.0	+0.76%
2026-08-10	$94.35	$92.66	$1.69	20,742.0	+1.42%
2026-08-07	$92.89	$90.67	$2.22	12,770.0	+1.79%
2026-08-06	$92.18	$90.92	$1.26	135,196.0	-1.02%
2026-08-05	$93.35	$91.65	$1.70	27,532.0	-2.27%
2026-08-04	$94.53	$92.95	$1.58	15,159.0	+1.25%
2026-08-03	$93.21	$90.39	$2.82	40,939.0	+4.05%
2026-07-31	$89.91	$88.32	$1.59	12,109.0	-0.87%
2026-07-30	$90.36	$89.50	$0.86	9,095.0	+0.46%
2026-07-29	$90.94	$89.21	$1.73	9,252.0	+0.37%
2026-07-28	$89.65	$89.20	$0.45	108,913.0	+2.34%
2026-07-27	$87.70	$86.02	$1.68	16,917.0	+2.77%

State Street Spdr S P Health Care Equipment Etf 주식 (XHE) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Health Care Equipment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Health Care Equipment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Health Care Equipment Etf 주식 (XHE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$97.65	$90.39	$7.26	500,358.0	+7.16%
2026-07	$90.94	$84.45	$6.49	560,664.0	+6.30%
2026-06	$86.81	$77.42	$9.39	631,221.0	+5.96%
2026-05	$81.90	$77.24	$4.66	571,854.0	-1.05%
2026-04	$85.66	$77.25	$8.40	814,537.0	+2.67%
2026-03	$87.72	$76.00	$11.72	476,474.0	-11.49%
2026-02	$89.23	$83.30	$5.93	256,106.0	+2.11%
2026-01	$93.62	$85.33	$8.29	429,245.0	-1.88%

State Street Spdr S P Health Care Equipment Etf 주식 (XHE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$90.59	$87.19	$3.40	238,763.0	+0.20%
2025-11	$89.83	$78.92	$10.91	445,088.0	+11.44%
2025-10	$82.50	$76.78	$5.72	752,703.0	+1.31%
2025-09	$82.89	$76.91	$5.98	253,805.0	-4.10%
2025-08	$83.49	$75.63	$7.86	295,140.0	+7.78%
2025-07	$83.16	$76.19	$6.97	684,822.0	-6.17%
2025-06	$83.65	$77.59	$6.06	409,658.0	+0.04%
2025-05	$84.00	$78.11	$5.89	257,582.0	+2.69%
2025-04	$83.25	$71.25	$12.00	374,223.0	-3.82%
2025-03	$89.10	$80.71	$8.39	386,183.0	-7.17%
2025-02	$95.84	$87.04	$8.80	232,362.0	-6.37%
2025-01	$97.10	$88.19	$8.91	313,116.0	+6.86%

State Street Spdr S P Health Care Equipment Etf 주식 (XHE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$94.61	$87.55	$7.06	210,652.0	-5.99%
2024-11	$94.03	$88.07	$5.96	173,473.0	+7.28%
2024-10	$90.40	$86.05	$4.35	181,482.0	-3.29%
2024-09	$91.47	$86.36	$5.11	249,494.0	+0.63%
2024-08	$90.17	$81.04	$9.13	326,260.0	+5.45%
2024-07	$90.00	$82.79	$7.21	703,961.0	+1.04%
2024-06	$86.80	$82.39	$4.41	341,928.0	-1.67%
2024-05	$87.97	$82.31	$5.66	312,874.0	+4.54%
2024-04	$88.33	$80.85	$7.48	496,362.0	-6.63%
2024-03	$88.31	$82.53	$5.78	580,638.0	+3.95%
2024-02	$87.55	$83.92	$3.62	440,576.0	+0.81%
2024-01	$85.98	$80.37	$5.61	1,214,500.0	-0.40%