Stockscreener 앱 받기
8.19
3.19%
-0.27
시간 외 거래:
8.10
-0.09
-1.10%
Exagen Inc 주식 (XGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $8.70 | $8.09 | $0.61 | 271,751.0 | -3.19% |
| 2026-10-05 | $8.54 | $8.02 | $0.52 | 291,762.0 | +3.55% |
| 2026-10-02 | $8.20 | $7.78 | $0.42 | 617,265.0 | +3.55% |
| 2026-10-01 | $8.25 | $7.81 | $0.44 | 401,705.0 | -2.95% |
| 2026-09-30 | $8.41 | $8.07 | $0.34 | 214,196.0 | -2.05% |
| 2026-09-29 | $8.56 | $8.24 | $0.32 | 217,817.0 | -2.12% |
| 2026-09-28 | $8.69 | $8.45 | $0.24 | 230,966.0 | -2.75% |
| 2026-09-25 | $8.89 | $8.61 | $0.285 | 281,785.0 | -0.23% |
| 2026-09-24 | $8.86 | $8.28 | $0.58 | 341,393.0 | +2.22% |
| 2026-09-23 | $8.77 | $8.25 | $0.52 | 383,756.0 | -2.17% |
| 2026-09-22 | $8.88 | $8.53 | $0.355 | 264,443.0 | +1.39% |
| 2026-09-21 | $8.70 | $8.36 | $0.34 | 361,347.0 | +2.50% |
| 2026-09-18 | $8.42 | $7.87 | $0.55 | 351,683.0 | +6.86% |
| 2026-09-17 | $8.00 | $7.65 | $0.35 | 192,643.0 | +1.16% |
| 2026-09-16 | $7.94 | $7.56 | $0.3825 | 329,241.0 | +3.87% |
| 2026-09-15 | $7.70 | $7.32 | $0.375 | 221,718.0 | +1.90% |
| 2026-09-14 | $7.38 | $6.91 | $0.465 | 192,592.0 | +4.55% |
| 2026-09-11 | $7.29 | $7.00 | $0.29 | 476,509.0 | +0.86% |
| 2026-09-10 | $7.34 | $6.83 | $0.51 | 197,460.0 | -4.65% |
| 2026-09-09 | $7.42 | $7.18 | $0.239 | 149,092.0 | +0.14% |
Exagen Inc 주식 (XGN) 연도별 가격 이력
이 심층 분석에서는 Exagen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exagen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exagen Inc 주식 (XGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.70 | $7.78 | $0.92 | 1,854,234.0 | +0.74% |
| 2026-09 | $8.89 | $6.83 | $2.06 | 5,418,847.0 | +10.76% |
| 2026-08 | $7.99 | $4.54 | $3.45 | 9,951,185.0 | +62.03% |
| 2026-07 | $5.11 | $4.05 | $1.06 | 4,801,885.0 | -2.58% |
| 2026-06 | $5.55 | $4.11 | $1.44 | 6,156,839.0 | -6.63% |
| 2026-05 | $5.17 | $2.82 | $2.35 | 13,917,175.0 | +71.72% |
| 2026-04 | $3.29 | $2.62 | $0.665 | 4,038,709.0 | -3.33% |
| 2026-03 | $3.79 | $2.59 | $1.20 | 6,861,320.0 | -17.13% |
| 2026-02 | $4.01 | $3.15 | $0.86 | 7,771,888.0 | -1.63% |
| 2026-01 | $6.75 | $3.52 | $3.23 | 13,594,126.0 | -39.47% |
Exagen Inc 주식 (XGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.87 | $5.84 | $2.03 | 5,475,598.0 | -23.92% |
| 2025-11 | $11.92 | $7.45 | $4.47 | 9,301,728.0 | -32.31% |
| 2025-10 | $12.23 | $10.62 | $1.61 | 5,094,251.0 | +6.19% |
| 2025-09 | $11.17 | $8.97 | $2.20 | 4,984,475.0 | +11.46% |
| 2025-08 | $10.34 | $7.94 | $2.40 | 4,804,323.0 | +17.38% |
| 2025-07 | $9.10 | $6.57 | $2.53 | 8,085,883.0 | +20.34% |
| 2025-06 | $7.95 | $6.60 | $1.35 | 4,611,449.0 | +0.43% |
| 2025-05 | $7.20 | $5.29 | $1.91 | 7,639,779.0 | +11.56% |
| 2025-04 | $7.00 | $3.49 | $3.51 | 2,941,860.0 | +73.54% |
| 2025-03 | $4.58 | $2.77 | $1.81 | 2,013,733.0 | +3.76% |
| 2025-02 | $5.70 | $3.31 | $2.39 | 2,878,424.0 | -13.50% |
| 2025-01 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
Exagen Inc 주식 (XGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| 2024-11 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| 2024-10 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| 2024-09 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| 2024-08 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| 2024-07 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| 2024-06 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| 2024-05 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| 2024-04 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| 2024-03 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| 2024-02 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| 2024-01 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
0.99%
0.56%
자본화:
|
볼륨(24시간):