Stockscreener 앱 받기
7.67
0.92%
0.07
시장 영업 전:
7.67
Exagen Inc 주식 (XGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-26 | $7.96 | $7.38 | $0.5822 | 231,446.0 | +0.92% |
| 2026-08-25 | $7.85 | $7.58 | $0.27 | 197,414.0 | -0.65% |
| 2026-08-24 | $7.92 | $7.56 | $0.36 | 305,440.0 | -3.41% |
| 2026-08-21 | $7.99 | $7.62 | $0.3731 | 251,711.0 | +1.80% |
| 2026-08-20 | $7.85 | $7.20 | $0.65 | 576,037.0 | +4.71% |
| 2026-08-19 | $7.45 | $6.70 | $0.75 | 470,837.0 | +12.75% |
| 2026-08-18 | $6.77 | $6.50 | $0.2699 | 234,496.0 | -1.64% |
| 2026-08-17 | $6.86 | $6.56 | $0.30 | 739,436.0 | +0.60% |
| 2026-08-14 | $6.70 | $6.50 | $0.195 | 154,187.0 | +1.22% |
| 2026-08-13 | $6.75 | $6.49 | $0.265 | 321,584.0 | -0.15% |
| 2026-08-12 | $6.81 | $6.56 | $0.25 | 226,894.0 | -2.66% |
| 2026-08-11 | $6.97 | $6.59 | $0.385 | 305,443.0 | +1.96% |
| 2026-08-10 | $6.93 | $6.50 | $0.43 | 301,965.0 | -3.35% |
| 2026-08-07 | $6.94 | $6.48 | $0.46 | 431,687.0 | +4.25% |
| 2026-08-06 | $6.76 | $6.46 | $0.30 | 397,508.0 | -0.90% |
| 2026-08-05 | $7.10 | $6.39 | $0.71 | 1,222,497.0 | +3.10% |
| 2026-08-04 | $6.83 | $5.74 | $1.09 | 2,617,128.0 | +37.82% |
| 2026-08-03 | $4.78 | $4.54 | $0.2355 | 209,104.0 | +3.31% |
| 2026-07-31 | $4.72 | $4.38 | $0.3399 | 105,813.0 | -3.00% |
| 2026-07-30 | $4.73 | $4.40 | $0.33 | 98,879.0 | +7.36% |
| 2026-07-29 | $4.66 | $4.32 | $0.34 | 188,560.0 | -2.25% |
| 2026-07-28 | $4.49 | $4.09 | $0.40 | 270,162.0 | +1.14% |
Exagen Inc 주식 (XGN) 연도별 가격 이력
이 심층 분석에서는 Exagen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exagen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exagen Inc 주식 (XGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.99 | $4.54 | $3.45 | 9,426,260.0 | +69.32% |
| 2026-07 | $5.11 | $4.05 | $1.06 | 4,801,885.0 | -2.58% |
| 2026-06 | $5.55 | $4.11 | $1.44 | 6,156,839.0 | -6.63% |
| 2026-05 | $5.17 | $2.82 | $2.35 | 13,917,175.0 | +71.72% |
| 2026-04 | $3.29 | $2.62 | $0.665 | 4,038,709.0 | -3.33% |
| 2026-03 | $3.79 | $2.59 | $1.20 | 6,861,320.0 | -17.13% |
| 2026-02 | $4.01 | $3.15 | $0.86 | 7,771,888.0 | -1.63% |
| 2026-01 | $6.75 | $3.52 | $3.23 | 13,594,126.0 | -39.47% |
Exagen Inc 주식 (XGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.87 | $5.84 | $2.03 | 5,475,598.0 | -23.92% |
| 2025-11 | $11.92 | $7.45 | $4.47 | 9,301,728.0 | -32.31% |
| 2025-10 | $12.23 | $10.62 | $1.61 | 5,094,251.0 | +6.19% |
| 2025-09 | $11.17 | $8.97 | $2.20 | 4,984,475.0 | +11.46% |
| 2025-08 | $10.34 | $7.94 | $2.40 | 4,804,323.0 | +17.38% |
| 2025-07 | $9.10 | $6.57 | $2.53 | 8,085,883.0 | +20.34% |
| 2025-06 | $7.95 | $6.60 | $1.35 | 4,611,449.0 | +0.43% |
| 2025-05 | $7.20 | $5.29 | $1.91 | 7,639,779.0 | +11.56% |
| 2025-04 | $7.00 | $3.49 | $3.51 | 2,941,860.0 | +73.54% |
| 2025-03 | $4.58 | $2.77 | $1.81 | 2,013,733.0 | +3.76% |
| 2025-02 | $5.70 | $3.31 | $2.39 | 2,878,424.0 | -13.50% |
| 2025-01 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
Exagen Inc 주식 (XGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| 2024-11 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| 2024-10 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| 2024-09 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| 2024-08 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| 2024-07 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| 2024-06 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| 2024-05 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| 2024-04 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| 2024-03 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| 2024-02 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| 2024-01 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
0.58%
0.81%
자본화:
|
볼륨(24시간):