6.93
price down icon0.79%   -0.06
 
loading

Exagen Inc 주식 (XGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $7.05 $6.76 $0.29 41,397.0 -0.50%
2025-06-26 $7.00 $6.72 $0.28 146,303.0 +3.25%
2025-06-25 $7.10 $6.62 $0.48 210,038.0 -4.11%
2025-06-24 $7.35 $6.83 $0.52 572,286.0 +1.29%
2025-06-23 $7.14 $6.73 $0.41 215,863.0 -3.60%
2025-06-20 $7.73 $7.10 $0.63 350,820.0 -1.77%
2025-06-18 $7.95 $7.30 $0.65 285,134.0 -4.79%
2025-06-17 $7.83 $7.10 $0.725 444,829.0 +3.90%
2025-06-16 $7.75 $7.20 $0.55 263,228.0 +4.49%
2025-06-13 $7.20 $6.70 $0.4999 377,638.0 +2.01%
2025-06-12 $7.25 $6.60 $0.65 194,932.0 -3.86%
2025-06-11 $7.50 $7.14 $0.3569 228,266.0 -1.36%
2025-06-10 $7.43 $7.09 $0.34 105,641.0 +2.65%
2025-06-09 $7.31 $6.96 $0.355 114,409.0 -1.10%
2025-06-06 $7.50 $7.15 $0.35 100,345.0 +0.83%
2025-06-05 $7.50 $7.13 $0.3649 129,071.0 -2.44%
2025-06-04 $7.54 $7.08 $0.46 107,544.0 -0.27%
2025-06-03 $7.56 $6.97 $0.585 263,021.0 +3.50%
2025-06-02 $7.22 $6.64 $0.5896 171,600.0 +2.73%
2025-05-30 $7.14 $6.51 $0.63 266,588.0 -0.43%
2025-05-29 $7.20 $6.72 $0.48 215,498.0 +4.18%
2025-05-28 $6.84 $6.50 $0.3376 134,627.0 -1.62%

Exagen Inc 주식 (XGN) 연도별 가격 이력

이 심층 분석에서는 Exagen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exagen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exagen Inc 주식 (XGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.95 $6.60 $1.35 4,322,365.0 +0.07%
2025-05 $7.20 $5.29 $1.91 7,639,779.0 +11.56%
2025-04 $7.00 $3.49 $3.51 2,941,860.0 +73.54%
2025-03 $4.58 $2.77 $1.81 2,013,733.0 +3.76%
2025-02 $5.70 $3.31 $2.39 2,878,424.0 -13.50%
2025-01 $4.28 $2.76 $1.52 3,866,379.0 -2.44%

Exagen Inc 주식 (XGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.22 $3.89 $2.33 3,512,235.0 +7.81%
2024-11 $4.83 $2.38 $2.45 1,649,119.0 +63.37%
2024-10 $3.04 $2.40 $0.64 373,250.0 -21.36%
2024-09 $3.52 $2.75 $0.7713 745,582.0 +3.69%
2024-08 $3.71 $1.78 $1.93 2,250,995.0 +52.82%
2024-07 $2.21 $1.71 $0.50 550,504.0 +7.14%
2024-06 $2.10 $1.81 $0.29 450,200.0 -6.67%
2024-05 $2.00 $1.32 $0.6812 1,420,444.0 +40.75%
2024-04 $1.64 $1.30 $0.3397 485,552.0 -12.87%
2024-03 $2.27 $1.42 $0.8499 1,179,658.0 -29.33%
2024-02 $2.29 $1.76 $0.5291 379,862.0 +4.65%
2024-01 $2.40 $1.80 $0.60 1,069,577.0 +8.04%

Exagen Inc 주식 (XGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.35 $1.52 $0.8336 1,825,493.0 +8.15%
2023-11 $2.16 $1.41 $0.7497 804,764.0 +7.60%
2023-10 $2.50 $1.33 $1.17 333,191.0 -29.34%
2023-09 $2.70 $2.05 $0.6542 226,982.0 -3.97%
2023-08 $2.95 $2.40 $0.5499 284,462.0 +2.44%
2023-07 $3.04 $2.30 $0.7434 441,908.0 -15.17%
2023-06 $3.47 $2.60 $0.871 211,813.0 -3.65%
2023-05 $3.92 $2.46 $1.46 465,224.0 +18.50%
2023-04 $2.68 $2.27 $0.41 257,194.0 +4.53%
2023-03 $2.62 $2.04 $0.5815 551,401.0 -4.71%
2023-02 $3.00 $2.45 $0.5522 304,382.0 -10.21%
2023-01 $2.95 $2.39 $0.56 524,370.0 +18.33%
diagnostics_research DGX
$178.65
price up icon 0.94%
diagnostics_research WAT
$354.24
price up icon 0.53%
diagnostics_research LH
$256.86
price down icon 0.30%
$166.98
price down icon 0.23%
diagnostics_research MTD
$1,201.14
price down icon 0.24%
diagnostics_research IQV
$156.74
price down icon 0.76%
자본화:     |  볼륨(24시간):