Stockscreener 앱 받기
0.2146
2.19%
0.0046
시장 영업 전:
.21
-0.0046
-2.14%
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.2146 | $0.1905 | $0.0241 | 2,394,408.0 | +2.19% |
| 2025-04-03 | $0.23 | $0.20 | $0.03 | 1,583,567.0 | -7.89% |
| 2025-04-02 | $0.2286 | $0.2067 | $0.0219 | 1,865,388.0 | +2.84% |
| 2025-04-01 | $0.248 | $0.2152 | $0.0328 | 1,848,482.0 | -6.22% |
| 2025-03-31 | $0.25 | $0.2256 | $0.0244 | 2,070,630.0 | -5.44% |
| 2025-03-28 | $0.28 | $0.25 | $0.03 | 1,526,412.0 | -7.78% |
| 2025-03-27 | $0.2847 | $0.2634 | $0.0213 | 1,305,562.0 | +0.63% |
| 2025-03-26 | $0.2746 | $0.25 | $0.0246 | 2,045,836.0 | +3.86% |
| 2025-03-25 | $0.2901 | $0.243 | $0.0471 | 4,661,350.0 | -12.07% |
| 2025-03-24 | $0.31 | $0.2907 | $0.0193 | 1,166,003.0 | -4.00% |
| 2025-03-21 | $0.3188 | $0.30 | $0.0188 | 1,282,935.0 | +0.95% |
| 2025-03-20 | $0.3168 | $0.295 | $0.0218 | 996,338.0 | +1.60% |
| 2025-03-19 | $0.3028 | $0.2872 | $0.0157 | 1,074,476.0 | +1.70% |
| 2025-03-18 | $0.3233 | $0.29 | $0.0333 | 2,676,483.0 | -6.09% |
| 2025-03-17 | $0.3386 | $0.3112 | $0.0274 | 1,436,630.0 | -7.76% |
| 2025-03-14 | $0.3498 | $0.32 | $0.0298 | 1,420,513.0 | +7.42% |
| 2025-03-13 | $0.3464 | $0.3165 | $0.0299 | 794,805.0 | -7.51% |
| 2025-03-12 | $0.3557 | $0.31 | $0.0457 | 1,505,229.0 | +7.47% |
| 2025-03-11 | $0.3253 | $0.296 | $0.0293 | 1,892,338.0 | +4.67% |
| 2025-03-10 | $0.355 | $0.3013 | $0.0537 | 2,088,166.0 | -13.50% |
X 4 Pharmaceuticals Inc 주식 (XFOR) 연도별 가격 이력
이 심층 분석에서는 X 4 Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XFOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X 4 Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.248 | $0.1905 | $0.0575 | 10,086,253.0 | -9.22% |
| 2025-03 | $0.4182 | $0.2256 | $0.1926 | 33,831,765.0 | -40.17% |
| 2025-02 | $0.67 | $0.3607 | $0.3093 | 35,740,286.0 | -43.57% |
| 2025-01 | $0.8147 | $0.425 | $0.3897 | 137,257,073.0 | -4.57% |
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8761 | $0.3522 | $0.5239 | 75,821,276.0 | +105.62% |
| 2024-11 | $0.68 | $0.2612 | $0.4188 | 104,883,320.0 | -21.43% |
| 2024-10 | $0.6778 | $0.4721 | $0.2057 | 31,182,522.0 | -25.27% |
| 2024-09 | $0.7399 | $0.61 | $0.1299 | 14,072,542.0 | -4.39% |
| 2024-08 | $0.8187 | $0.5815 | $0.2372 | 25,056,412.0 | -12.51% |
| 2024-07 | $0.8986 | $0.5311 | $0.3675 | 46,072,004.0 | +37.95% |
| 2024-06 | $1.13 | $0.57 | $0.56 | 53,836,688.0 | -42.57% |
| 2024-05 | $1.20 | $0.86 | $0.34 | 47,828,226.0 | -9.82% |
| 2024-04 | $1.60 | $0.90 | $0.70 | 89,608,641.0 | -19.42% |
| 2024-03 | $1.60 | $0.82 | $0.78 | 69,606,010.0 | +43.21% |
| 2024-02 | $1.07 | $0.771 | $0.299 | 27,613,625.0 | +24.21% |
| 2024-01 | $0.9155 | $0.7004 | $0.2151 | 25,045,832.0 | -6.81% |
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.941 | $0.5723 | $0.3687 | 71,985,559.0 | +7.50% |
| 2023-11 | $0.9599 | $0.6779 | $0.282 | 42,888,268.0 | -2.56% |
| 2023-10 | $1.10 | $0.7047 | $0.3953 | 30,707,369.0 | -26.56% |
| 2023-09 | $1.33 | $1.00 | $0.33 | 25,161,330.0 | -14.84% |
| 2023-08 | $1.84 | $0.95 | $0.89 | 69,898,346.0 | -28.49% |
| 2023-07 | $2.06 | $1.68 | $0.38 | 38,588,097.0 | -7.73% |
| 2023-06 | $2.58 | $1.72 | $0.855 | 82,080,503.0 | -4.43% |
| 2023-05 | $2.34 | $1.38 | $0.96 | 108,304,993.0 | +38.10% |
| 2023-04 | $1.59 | $0.801 | $0.789 | 56,607,467.0 | +68.97% |
| 2023-03 | $1.06 | $0.78 | $0.28 | 28,975,573.0 | -7.25% |
| 2023-02 | $1.08 | $0.8824 | $0.1976 | 9,201,165.0 | -8.93% |
| 2023-01 | $1.26 | $0.92 | $0.34 | 16,939,920.0 | +3.73% |
3.01%
자본화:
|
볼륨(24시간):