Stockscreener 앱 받기
4.455
3.06%
-0.125
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $4.83 | $4.43 | $0.40 | 487,101.0 | -2.33% |
| 2025-08-26 | $4.65 | $3.57 | $1.08 | 1,966,650.0 | +15.37% |
| 2025-08-25 | $4.36 | $3.81 | $0.55 | 1,869,371.0 | +1.28% |
| 2025-08-22 | $3.93 | $3.12 | $0.8092 | 3,253,376.0 | +23.27% |
| 2025-08-21 | $3.21 | $2.71 | $0.50 | 1,613,214.0 | +13.57% |
| 2025-08-20 | $3.00 | $2.69 | $0.31 | 1,736,525.0 | -4.44% |
| 2025-08-19 | $3.42 | $2.45 | $0.97 | 9,314,055.0 | +17.67% |
| 2025-08-18 | $3.22 | $2.49 | $0.73 | 2,758,098.0 | -12.63% |
| 2025-08-15 | $3.11 | $2.66 | $0.45 | 1,824,270.0 | -9.24% |
| 2025-08-14 | $3.25 | $2.47 | $0.78 | 5,669,965.0 | +7.17% |
| 2025-08-13 | $3.45 | $2.72 | $0.73 | 77,137,314.0 | +13.57% |
| 2025-08-12 | $2.64 | $1.65 | $0.99 | 97,762,796.0 | +81.69% |
| 2025-08-11 | $1.53 | $1.35 | $0.185 | 867,957.0 | -4.70% |
| 2025-08-08 | $1.51 | $1.40 | $0.11 | 631,681.0 | +2.05% |
| 2025-08-07 | $1.64 | $1.45 | $0.1899 | 989,659.0 | -7.59% |
| 2025-08-06 | $1.73 | $1.57 | $0.16 | 766,078.0 | -1.86% |
| 2025-08-05 | $1.64 | $1.54 | $0.095 | 432,964.0 | +1.90% |
| 2025-08-04 | $1.67 | $1.58 | $0.09 | 366,380.0 | -1.25% |
| 2025-08-01 | $1.71 | $1.55 | $0.16 | 441,974.0 | -4.76% |
| 2025-07-31 | $1.80 | $1.65 | $0.15 | 777,765.0 | -5.08% |
| 2025-07-30 | $1.95 | $1.76 | $0.19 | 826,020.0 | -8.05% |
| 2025-07-29 | $2.19 | $1.85 | $0.34 | 1,565,515.0 | -9.62% |
X 4 Pharmaceuticals Inc 주식 (XFOR) 연도별 가격 이력
이 심층 분석에서는 X 4 Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XFOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X 4 Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.83 | $1.35 | $3.48 | 209,889,428.0 | +166.26% |
| 2025-07 | $2.25 | $1.38 | $0.87 | 36,986,735.0 | -11.58% |
| 2025-06 | $4.48 | $1.81 | $2.67 | 8,828,922.0 | -44.12% |
| 2025-05 | $4.25 | $2.67 | $1.58 | 3,850,186.0 | -21.11% |
| 2025-04 | $7.44 | $3.83 | $3.61 | 2,101,979.7 | -39.23% |
| 2025-03 | $12.55 | $6.77 | $5.78 | 1,127,725.5 | -40.17% |
| 2025-02 | $20.10 | $10.82 | $9.28 | 1,191,342.9 | -43.57% |
| 2025-01 | $24.44 | $12.75 | $11.69 | 4,575,235.8 | -4.57% |
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.28 | $10.57 | $15.72 | 2,527,375.9 | +105.62% |
| 2024-11 | $20.40 | $7.84 | $12.56 | 3,496,110.7 | -21.43% |
| 2024-10 | $20.33 | $14.16 | $6.17 | 1,039,417.4 | -25.27% |
| 2024-09 | $22.20 | $18.30 | $3.90 | 469,084.7 | -4.39% |
| 2024-08 | $24.56 | $17.45 | $7.12 | 835,213.7 | -12.51% |
| 2024-07 | $26.96 | $15.93 | $11.02 | 1,535,733.5 | +37.95% |
| 2024-06 | $33.90 | $17.10 | $16.80 | 1,794,556.3 | -42.57% |
| 2024-05 | $36.00 | $25.80 | $10.20 | 1,594,274.2 | -9.82% |
| 2024-04 | $48.00 | $27.00 | $21.00 | 2,986,954.7 | -19.42% |
| 2024-03 | $48.00 | $24.60 | $23.40 | 2,320,200.3 | +43.21% |
| 2024-02 | $32.10 | $23.13 | $8.97 | 920,454.2 | +24.21% |
| 2024-01 | $27.46 | $21.01 | $6.45 | 834,861.1 | -6.81% |
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $17.17 | $11.06 | 2,399,518.6 | +7.50% |
| 2023-11 | $28.80 | $20.34 | $8.46 | 1,429,608.9 | -2.56% |
| 2023-10 | $33.00 | $21.14 | $11.86 | 1,023,579.0 | -26.56% |
| 2023-09 | $39.90 | $30.00 | $9.90 | 838,711.0 | -14.84% |
| 2023-08 | $55.20 | $28.50 | $26.70 | 2,329,944.9 | -28.49% |
| 2023-07 | $61.80 | $50.40 | $11.40 | 1,286,269.9 | -7.73% |
| 2023-06 | $77.25 | $51.60 | $25.65 | 2,736,016.8 | -4.43% |
| 2023-05 | $70.20 | $41.40 | $28.80 | 3,610,166.4 | +38.10% |
| 2023-04 | $47.70 | $24.03 | $23.67 | 1,886,915.6 | +68.97% |
| 2023-03 | $31.80 | $23.40 | $8.40 | 965,852.4 | -7.25% |
| 2023-02 | $32.40 | $26.47 | $5.93 | 306,705.5 | -8.93% |
| 2023-01 | $37.80 | $27.60 | $10.20 | 564,664.0 | +3.73% |
1.16%
7.60%
자본화:
|
볼륨(24시간):