Stockscreener 앱 받기
4.00
3.09%
0.12
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $4.02 | $3.90 | $0.12 | 501,513.0 | +3.09% |
| 2026-06-11 | $3.89 | $3.67 | $0.22 | 471,521.0 | +4.02% |
| 2026-06-10 | $4.00 | $3.72 | $0.28 | 399,540.0 | -3.12% |
| 2026-06-09 | $3.95 | $3.71 | $0.24 | 434,522.0 | +3.77% |
| 2026-06-08 | $3.94 | $3.66 | $0.285 | 451,732.0 | -3.13% |
| 2026-06-05 | $4.02 | $3.76 | $0.2602 | 445,228.0 | -4.49% |
| 2026-06-04 | $4.17 | $3.95 | $0.22 | 276,972.0 | +1.01% |
| 2026-06-03 | $4.09 | $3.96 | $0.13 | 399,891.0 | -1.73% |
| 2026-06-02 | $4.25 | $4.01 | $0.24 | 475,268.0 | -1.70% |
| 2026-06-01 | $4.33 | $4.09 | $0.235 | 468,406.0 | -4.64% |
| 2026-05-29 | $4.36 | $4.05 | $0.31 | 878,016.0 | +4.11% |
| 2026-05-28 | $4.18 | $3.99 | $0.19 | 296,336.0 | +2.73% |
| 2026-05-27 | $4.16 | $3.98 | $0.1822 | 213,385.0 | +0.75% |
| 2026-05-26 | $4.15 | $3.97 | $0.18 | 287,674.0 | -0.99% |
| 2026-05-22 | $4.20 | $4.00 | $0.195 | 177,818.0 | +0.00% |
| 2026-05-21 | $4.07 | $3.71 | $0.355 | 254,693.0 | +7.16% |
| 2026-05-20 | $3.85 | $3.58 | $0.2699 | 271,657.0 | +3.57% |
| 2026-05-19 | $3.68 | $3.56 | $0.12 | 446,986.0 | -1.09% |
| 2026-05-18 | $3.99 | $3.58 | $0.415 | 493,599.0 | -6.60% |
| 2026-05-15 | $4.06 | $3.86 | $0.198 | 262,634.0 | -1.50% |
| 2026-05-14 | $4.21 | $3.97 | $0.24 | 263,538.0 | -5.44% |
X 4 Pharmaceuticals Inc 주식 (XFOR) 연도별 가격 이력
이 심층 분석에서는 X 4 Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XFOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X 4 Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $4.33 | $3.66 | $0.67 | 4,826,106.0 | -7.19% |
| 2026-05 | $4.60 | $3.56 | $1.04 | 7,179,813.0 | +5.90% |
| 2026-04 | $4.66 | $3.70 | $0.96 | 8,324,992.0 | -1.45% |
| 2026-03 | $4.83 | $3.23 | $1.60 | 11,636,981.0 | +20.06% |
| 2026-02 | $4.00 | $2.83 | $1.17 | 10,915,276.0 | -7.03% |
| 2026-01 | $4.24 | $3.56 | $0.68 | 6,729,926.0 | -7.50% |
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.55 | $3.05 | $1.50 | 19,241,188.0 | +14.29% |
| 2025-11 | $4.15 | $3.26 | $0.89 | 9,981,137.0 | -9.90% |
| 2025-10 | $4.54 | $2.80 | $1.74 | 33,868,967.0 | +18.13% |
| 2025-09 | $3.79 | $2.88 | $0.91 | 10,513,895.0 | -8.92% |
| 2025-08 | $4.83 | $1.35 | $3.48 | 212,243,585.0 | +123.51% |
| 2025-07 | $2.25 | $1.38 | $0.87 | 36,986,735.0 | -11.58% |
| 2025-06 | $4.48 | $1.81 | $2.67 | 8,828,922.0 | -44.12% |
| 2025-05 | $4.25 | $2.67 | $1.58 | 3,850,186.0 | -21.11% |
| 2025-04 | $7.44 | $3.83 | $3.61 | 2,101,979.7 | -39.23% |
| 2025-03 | $12.55 | $6.77 | $5.78 | 1,127,725.5 | -40.17% |
| 2025-02 | $20.10 | $10.82 | $9.28 | 1,191,342.9 | -43.57% |
| 2025-01 | $24.44 | $12.75 | $11.69 | 4,575,235.8 | -4.57% |
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.28 | $10.57 | $15.72 | 2,527,375.9 | +105.62% |
| 2024-11 | $20.40 | $7.84 | $12.56 | 3,496,110.7 | -21.43% |
| 2024-10 | $20.33 | $14.16 | $6.17 | 1,039,417.4 | -25.27% |
| 2024-09 | $22.20 | $18.30 | $3.90 | 469,084.7 | -4.39% |
| 2024-08 | $24.56 | $17.45 | $7.12 | 835,213.7 | -12.51% |
| 2024-07 | $26.96 | $15.93 | $11.02 | 1,535,733.5 | +37.95% |
| 2024-06 | $33.90 | $17.10 | $16.80 | 1,794,556.3 | -42.57% |
| 2024-05 | $36.00 | $25.80 | $10.20 | 1,594,274.2 | -9.82% |
| 2024-04 | $48.00 | $27.00 | $21.00 | 2,986,954.7 | -19.42% |
| 2024-03 | $48.00 | $24.60 | $23.40 | 2,320,200.3 | +43.21% |
| 2024-02 | $32.10 | $23.13 | $8.97 | 920,454.2 | +24.21% |
| 2024-01 | $27.46 | $21.01 | $6.45 | 834,861.1 | -6.81% |
1.04%
0.76%
자본화:
|
볼륨(24시간):