Stockscreener 앱 받기
1.565
0.89%
-0.015
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $1.60 | $1.54 | $0.06 | 106,332.0 | -0.63% |
| 2025-08-04 | $1.67 | $1.58 | $0.09 | 366,380.0 | -1.25% |
| 2025-08-01 | $1.71 | $1.55 | $0.16 | 441,974.0 | -4.76% |
| 2025-07-31 | $1.80 | $1.65 | $0.15 | 777,765.0 | -5.08% |
| 2025-07-30 | $1.95 | $1.76 | $0.19 | 826,020.0 | -8.05% |
| 2025-07-29 | $2.19 | $1.85 | $0.34 | 1,565,515.0 | -9.62% |
| 2025-07-28 | $2.22 | $1.86 | $0.359 | 3,574,545.0 | +17.03% |
| 2025-07-25 | $1.85 | $1.67 | $0.1803 | 1,535,777.0 | -0.55% |
| 2025-07-24 | $2.25 | $1.51 | $0.74 | 15,479,946.0 | +22.00% |
| 2025-07-23 | $1.52 | $1.48 | $0.04 | 253,225.0 | +0.67% |
| 2025-07-22 | $1.52 | $1.45 | $0.068 | 496,546.0 | -2.61% |
| 2025-07-21 | $1.58 | $1.45 | $0.13 | 1,261,724.0 | +6.99% |
| 2025-07-18 | $1.54 | $1.38 | $0.16 | 1,207,632.0 | -4.03% |
| 2025-07-17 | $1.56 | $1.47 | $0.09 | 2,309,142.0 | -1.97% |
| 2025-07-16 | $1.71 | $1.49 | $0.22 | 2,400,793.0 | +3.40% |
| 2025-07-15 | $1.52 | $1.45 | $0.0699 | 527,641.0 | -0.68% |
| 2025-07-14 | $1.49 | $1.40 | $0.09 | 399,413.0 | +3.50% |
| 2025-07-11 | $1.56 | $1.41 | $0.15 | 638,770.0 | -8.92% |
| 2025-07-10 | $1.73 | $1.54 | $0.1899 | 611,392.0 | -5.42% |
| 2025-07-09 | $1.79 | $1.63 | $0.16 | 593,547.0 | -0.30% |
| 2025-07-08 | $1.80 | $1.64 | $0.1589 | 477,231.0 | -1.19% |
X 4 Pharmaceuticals Inc 주식 (XFOR) 연도별 가격 이력
이 심층 분석에서는 X 4 Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XFOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X 4 Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.71 | $1.54 | $0.17 | 914,686.0 | -6.55% |
| 2025-07 | $2.25 | $1.38 | $0.87 | 36,986,735.0 | -11.58% |
| 2025-06 | $4.48 | $1.81 | $2.67 | 8,828,922.0 | -44.12% |
| 2025-05 | $4.25 | $2.67 | $1.58 | 3,850,186.0 | -21.11% |
| 2025-04 | $7.44 | $3.83 | $3.61 | 2,101,979.7 | -39.23% |
| 2025-03 | $12.55 | $6.77 | $5.78 | 1,127,725.5 | -40.17% |
| 2025-02 | $20.10 | $10.82 | $9.28 | 1,191,342.9 | -43.57% |
| 2025-01 | $24.44 | $12.75 | $11.69 | 4,575,235.8 | -4.57% |
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.28 | $10.57 | $15.72 | 2,527,375.9 | +105.62% |
| 2024-11 | $20.40 | $7.84 | $12.56 | 3,496,110.7 | -21.43% |
| 2024-10 | $20.33 | $14.16 | $6.17 | 1,039,417.4 | -25.27% |
| 2024-09 | $22.20 | $18.30 | $3.90 | 469,084.7 | -4.39% |
| 2024-08 | $24.56 | $17.45 | $7.12 | 835,213.7 | -12.51% |
| 2024-07 | $26.96 | $15.93 | $11.02 | 1,535,733.5 | +37.95% |
| 2024-06 | $33.90 | $17.10 | $16.80 | 1,794,556.3 | -42.57% |
| 2024-05 | $36.00 | $25.80 | $10.20 | 1,594,274.2 | -9.82% |
| 2024-04 | $48.00 | $27.00 | $21.00 | 2,986,954.7 | -19.42% |
| 2024-03 | $48.00 | $24.60 | $23.40 | 2,320,200.3 | +43.21% |
| 2024-02 | $32.10 | $23.13 | $8.97 | 920,454.2 | +24.21% |
| 2024-01 | $27.46 | $21.01 | $6.45 | 834,861.1 | -6.81% |
X 4 Pharmaceuticals Inc 주식 (XFOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $17.17 | $11.06 | 2,399,518.6 | +7.50% |
| 2023-11 | $28.80 | $20.34 | $8.46 | 1,429,608.9 | -2.56% |
| 2023-10 | $33.00 | $21.14 | $11.86 | 1,023,579.0 | -26.56% |
| 2023-09 | $39.90 | $30.00 | $9.90 | 838,711.0 | -14.84% |
| 2023-08 | $55.20 | $28.50 | $26.70 | 2,329,944.9 | -28.49% |
| 2023-07 | $61.80 | $50.40 | $11.40 | 1,286,269.9 | -7.73% |
| 2023-06 | $77.25 | $51.60 | $25.65 | 2,736,016.8 | -4.43% |
| 2023-05 | $70.20 | $41.40 | $28.80 | 3,610,166.4 | +38.10% |
| 2023-04 | $47.70 | $24.03 | $23.67 | 1,886,915.6 | +68.97% |
| 2023-03 | $31.80 | $23.40 | $8.40 | 965,852.4 | -7.25% |
| 2023-02 | $32.40 | $26.47 | $5.93 | 306,705.5 | -8.93% |
| 2023-01 | $37.80 | $27.60 | $10.20 | 564,664.0 | +3.73% |
0.23%
0.57%
자본화:
|
볼륨(24시간):