Stockscreener 앱 받기
17.50
1.07%
-0.19
시장 영업 전:
17.45
-0.05
-0.29%
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $17.87 | $17.50 | $0.37 | 130,315.0 | -1.07% |
| 2026-04-13 | $17.80 | $17.50 | $0.30 | 155,110.0 | +0.51% |
| 2026-04-10 | $17.72 | $17.47 | $0.25 | 43,880.0 | -0.06% |
| 2026-04-09 | $17.77 | $17.40 | $0.3698 | 173,677.0 | +0.23% |
| 2026-04-08 | $17.73 | $17.21 | $0.515 | 120,503.0 | +3.05% |
| 2026-04-07 | $17.16 | $16.75 | $0.41 | 78,700.0 | +1.13% |
| 2026-04-06 | $16.89 | $16.65 | $0.24 | 85,380.0 | +0.66% |
| 2026-04-02 | $16.89 | $16.18 | $0.7099 | 209,095.0 | -1.87% |
| 2026-04-01 | $17.20 | $16.93 | $0.27 | 161,066.0 | -0.64% |
| 2026-03-31 | $17.21 | $16.70 | $0.51 | 89,203.0 | +2.69% |
| 2026-03-30 | $16.88 | $16.57 | $0.31 | 76,858.0 | -0.71% |
| 2026-03-27 | $17.03 | $16.82 | $0.21 | 54,055.0 | -1.00% |
| 2026-03-26 | $17.02 | $16.15 | $0.87 | 140,349.0 | +4.29% |
| 2026-03-25 | $16.38 | $15.75 | $0.63 | 72,859.0 | +3.55% |
| 2026-03-24 | $15.76 | $15.54 | $0.2199 | 206,174.0 | +0.38% |
| 2026-03-23 | $16.26 | $15.68 | $0.5849 | 328,412.0 | -1.26% |
| 2026-03-20 | $16.50 | $15.90 | $0.60 | 172,137.4 | -2.45% |
| 2026-03-19 | $16.30 | $15.50 | $0.7995 | 189,802.2 | +5.16% |
| 2026-03-18 | $15.75 | $15.35 | $0.40 | 164,834.4 | -1.27% |
| 2026-03-17 | $16.25 | $15.70 | $0.55 | 114,731.0 | -3.09% |
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 연도별 가격 이력
이 심층 분석에서는 Xai Octagon Floating Rate Alternative Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xai Octagon Floating Rate Alternative Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.87 | $16.18 | $1.69 | 1,288,041.0 | +1.86% |
| 2026-03 | $17.60 | $14.92 | $2.68 | 3,897,943.4 | +2.57% |
| 2026-02 | $22.27 | $16.53 | $5.74 | 3,186,143.0 | -25.39% |
| 2026-01 | $24.10 | $22.30 | $1.80 | 1,658,163.4 | -6.46% |
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.75 | $22.50 | $1.25 | 3,155,090.2 | +1.71% |
| 2025-11 | $24.90 | $22.03 | $2.88 | 3,049,631.4 | -5.66% |
| 2025-10 | $26.55 | $23.66 | $2.89 | 2,791,950.6 | -6.60% |
| 2025-09 | $28.50 | $26.20 | $2.30 | 2,307,135.6 | -4.68% |
| 2025-08 | $28.05 | $27.00 | $1.05 | 2,243,682.4 | -0.36% |
| 2025-07 | $28.60 | $27.07 | $1.52 | 2,137,054.8 | -1.24% |
| 2025-06 | $29.30 | $27.25 | $2.05 | 1,759,030.4 | -2.42% |
| 2025-05 | $29.00 | $27.85 | $1.15 | 1,554,716.6 | +2.66% |
| 2025-04 | $29.80 | $23.80 | $6.00 | 2,249,764.4 | -4.57% |
| 2025-03 | $32.25 | $29.45 | $2.80 | 2,138,443.2 | -7.66% |
| 2025-02 | $33.20 | $31.70 | $1.50 | 2,158,402.2 | -2.29% |
| 2025-01 | $33.95 | $31.50 | $2.45 | 2,777,487.6 | -1.36% |
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.80 | $31.45 | $4.35 | 3,758,845.4 | -5.67% |
| 2024-11 | $35.35 | $34.30 | $1.05 | 2,375,947.4 | +1.88% |
| 2024-10 | $34.65 | $33.80 | $0.85 | 2,464,200.8 | +1.47% |
| 2024-09 | $34.70 | $33.85 | $0.85 | 1,936,600.8 | -1.02% |
| 2024-08 | $35.60 | $32.65 | $2.95 | 2,159,804.2 | -2.41% |
| 2024-07 | $35.80 | $34.75 | $1.05 | 2,134,185.0 | +0.14% |
| 2024-06 | $36.50 | $35.15 | $1.35 | 1,784,066.8 | -0.56% |
| 2024-05 | $36.00 | $35.14 | $0.8645 | 1,780,225.2 | +1.00% |
| 2024-04 | $35.80 | $34.65 | $1.15 | 1,753,988.8 | -0.99% |
| 2024-03 | $35.85 | $34.95 | $0.90 | 1,637,046.4 | -0.42% |
| 2024-02 | $38.80 | $35.15 | $3.65 | 1,570,001.8 | -4.81% |
| 2024-01 | $37.40 | $35.50 | $1.90 | 934,580.0 | +4.76% |
0.00%
0.55%
자본화:
|
볼륨(24시간):