Stockscreener 앱 받기
6.39
0.16%
0.010
시간 외 거래:
6.37
-0.02
-0.31%
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $6.42 | $6.36 | $0.06 | 340,855.0 | +0.16% |
| 2025-02-21 | $6.43 | $6.37 | $0.06 | 474,825.0 | -0.31% |
| 2025-02-20 | $6.43 | $6.37 | $0.06 | 701,194.0 | +0.16% |
| 2025-02-19 | $6.44 | $6.39 | $0.05 | 774,703.0 | -0.78% |
| 2025-02-18 | $6.46 | $6.40 | $0.06 | 711,641.0 | -1.08% |
| 2025-02-14 | $6.60 | $6.48 | $0.12 | 708,022.0 | -0.61% |
| 2025-02-13 | $6.58 | $6.51 | $0.075 | 1,193,668.0 | +0.00% |
| 2025-02-12 | $6.57 | $6.52 | $0.05 | 424,152.0 | +0.00% |
| 2025-02-11 | $6.56 | $6.51 | $0.0462 | 260,335.0 | +0.15% |
| 2025-02-10 | $6.54 | $6.50 | $0.04 | 688,555.0 | -0.30% |
| 2025-02-07 | $6.62 | $6.51 | $0.11 | 658,698.0 | -0.46% |
| 2025-02-06 | $6.64 | $6.54 | $0.10 | 924,876.0 | -0.30% |
| 2025-02-05 | $6.63 | $6.59 | $0.0352 | 426,626.0 | +0.15% |
| 2025-02-04 | $6.62 | $6.55 | $0.07 | 472,379.0 | +0.30% |
| 2025-02-03 | $6.59 | $6.48 | $0.11 | 566,084.0 | +0.46% |
| 2025-01-31 | $6.60 | $6.48 | $0.12 | 613,962.0 | +0.61% |
| 2025-01-30 | $6.53 | $6.48 | $0.048 | 528,584.0 | +0.62% |
| 2025-01-29 | $6.57 | $6.47 | $0.0996 | 573,212.0 | -0.92% |
| 2025-01-28 | $6.58 | $6.52 | $0.06 | 754,617.0 | -0.23% |
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 연도별 가격 이력
이 심층 분석에서는 Xai Octagon Floating Rate Alternative Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xai Octagon Floating Rate Alternative Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $6.64 | $6.36 | $0.28 | 9,667,468.0 | -2.44% |
| 2025-01 | $6.79 | $6.30 | $0.49 | 13,887,438.0 | -1.36% |
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.16 | $6.29 | $0.87 | 18,794,227.0 | -5.67% |
| 2024-11 | $7.07 | $6.86 | $0.21 | 11,879,737.0 | +1.88% |
| 2024-10 | $6.93 | $6.76 | $0.17 | 12,321,004.0 | +1.47% |
| 2024-09 | $6.94 | $6.77 | $0.17 | 9,683,004.0 | -1.02% |
| 2024-08 | $7.12 | $6.53 | $0.59 | 10,799,021.0 | -2.41% |
| 2024-07 | $7.16 | $6.95 | $0.21 | 10,670,925.0 | +0.14% |
| 2024-06 | $7.30 | $7.03 | $0.27 | 8,920,334.0 | -0.56% |
| 2024-05 | $7.20 | $7.03 | $0.1729 | 8,901,126.0 | +1.00% |
| 2024-04 | $7.16 | $6.93 | $0.23 | 8,769,944.0 | -0.99% |
| 2024-03 | $7.17 | $6.99 | $0.18 | 8,185,232.0 | -0.42% |
| 2024-02 | $7.76 | $7.03 | $0.73 | 7,850,009.0 | -4.81% |
| 2024-01 | $7.48 | $7.10 | $0.38 | 4,672,900.0 | +4.76% |
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.27 | $6.85 | $0.42 | 5,438,907.0 | +3.78% |
| 2023-11 | $7.20 | $6.70 | $0.50 | 6,217,585.0 | -0.86% |
| 2023-10 | $7.04 | $6.41 | $0.63 | 7,828,458.0 | -0.14% |
| 2023-09 | $7.24 | $6.89 | $0.3501 | 5,741,795.0 | +0.72% |
| 2023-08 | $6.92 | $6.60 | $0.3181 | 5,735,185.0 | +1.77% |
| 2023-07 | $6.85 | $6.51 | $0.34 | 5,585,003.0 | +1.50% |
| 2023-06 | $6.80 | $6.01 | $0.79 | 6,839,205.0 | +2.93% |
| 2023-05 | $6.96 | $6.26 | $0.70 | 5,158,953.0 | +0.00% |
| 2023-04 | $6.69 | $6.16 | $0.53 | 2,975,599.0 | +1.01% |
| 2023-03 | $7.01 | $6.00 | $1.01 | 4,088,385.0 | -4.10% |
| 2023-02 | $7.05 | $6.51 | $0.54 | 3,030,933.0 | -2.47% |
| 2023-01 | $6.94 | $6.32 | $0.6165 | 3,617,033.0 | +8.70% |
0.45%
0.07%
자본화:
|
볼륨(24시간):