Stockscreener 앱 받기
3.29
2.66%
-0.09
시간 외 거래:
3.33
0.04
+1.22%
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $3.38 | $3.28 | $0.105 | 1,285,385.0 | -2.66% |
| 2026-03-03 | $3.45 | $3.29 | $0.165 | 1,044,010.0 | -1.74% |
| 2026-03-02 | $3.52 | $3.31 | $0.215 | 745,009.0 | +2.69% |
| 2026-02-27 | $3.48 | $3.31 | $0.175 | 1,530,277.0 | -3.74% |
| 2026-02-26 | $3.60 | $3.47 | $0.13 | 1,710,493.0 | -5.43% |
| 2026-02-25 | $3.74 | $3.66 | $0.08 | 752,338.0 | -1.34% |
| 2026-02-24 | $3.76 | $3.72 | $0.04 | 507,431.0 | +0.00% |
| 2026-02-23 | $3.83 | $3.72 | $0.11 | 867,228.0 | -2.61% |
| 2026-02-20 | $3.88 | $3.81 | $0.07 | 546,810.0 | -1.54% |
| 2026-02-19 | $3.96 | $3.87 | $0.09 | 479,115.0 | -1.52% |
| 2026-02-18 | $3.98 | $3.88 | $0.10 | 1,953,331.0 | -0.75% |
| 2026-02-17 | $4.01 | $3.95 | $0.06 | 1,115,758.0 | -2.21% |
| 2026-02-13 | $4.08 | $4.06 | $0.02 | 237,439.0 | -0.49% |
| 2026-02-12 | $4.13 | $4.08 | $0.045 | 429,094.0 | -0.49% |
| 2026-02-11 | $4.13 | $4.04 | $0.0901 | 568,045.0 | +1.73% |
| 2026-02-10 | $4.17 | $4.04 | $0.13 | 706,963.0 | -2.42% |
| 2026-02-09 | $4.19 | $4.12 | $0.0732 | 843,533.0 | -1.43% |
| 2026-02-06 | $4.26 | $4.20 | $0.065 | 520,191.0 | -0.94% |
| 2026-02-05 | $4.34 | $4.22 | $0.12 | 705,511.0 | -2.30% |
| 2026-02-04 | $4.38 | $4.33 | $0.05 | 436,156.0 | -0.23% |
| 2026-02-03 | $4.41 | $4.33 | $0.075 | 1,193,568.0 | -1.14% |
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 연도별 가격 이력
이 심층 분석에서는 Xai Octagon Floating Rate Alternative Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xai Octagon Floating Rate Alternative Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.52 | $3.28 | $0.24 | 4,359,789.0 | -1.79% |
| 2026-02 | $4.45 | $3.31 | $1.15 | 15,930,715.0 | -25.39% |
| 2026-01 | $4.82 | $4.46 | $0.3599 | 8,290,817.0 | -6.46% |
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $4.50 | $0.25 | 15,775,451.0 | +1.71% |
| 2025-11 | $4.98 | $4.41 | $0.575 | 15,248,157.0 | -5.66% |
| 2025-10 | $5.31 | $4.73 | $0.5786 | 13,959,753.0 | -6.60% |
| 2025-09 | $5.70 | $5.24 | $0.46 | 11,535,678.0 | -4.68% |
| 2025-08 | $5.61 | $5.40 | $0.21 | 11,218,412.0 | -0.36% |
| 2025-07 | $5.72 | $5.42 | $0.305 | 10,685,274.0 | -1.24% |
| 2025-06 | $5.86 | $5.45 | $0.41 | 8,795,152.0 | -2.42% |
| 2025-05 | $5.80 | $5.57 | $0.23 | 7,773,583.0 | +2.66% |
| 2025-04 | $5.96 | $4.76 | $1.20 | 11,248,822.0 | -4.57% |
| 2025-03 | $6.45 | $5.89 | $0.56 | 10,692,216.0 | -7.66% |
| 2025-02 | $6.64 | $6.34 | $0.30 | 10,792,011.0 | -2.29% |
| 2025-01 | $6.79 | $6.30 | $0.49 | 13,887,438.0 | -1.36% |
Xai Octagon Floating Rate Alternative Income Trust 주식 (XFLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.16 | $6.29 | $0.87 | 18,794,227.0 | -5.67% |
| 2024-11 | $7.07 | $6.86 | $0.21 | 11,879,737.0 | +1.88% |
| 2024-10 | $6.93 | $6.76 | $0.17 | 12,321,004.0 | +1.47% |
| 2024-09 | $6.94 | $6.77 | $0.17 | 9,683,004.0 | -1.02% |
| 2024-08 | $7.12 | $6.53 | $0.59 | 10,799,021.0 | -2.41% |
| 2024-07 | $7.16 | $6.95 | $0.21 | 10,670,925.0 | +0.14% |
| 2024-06 | $7.30 | $7.03 | $0.27 | 8,920,334.0 | -0.56% |
| 2024-05 | $7.20 | $7.03 | $0.1729 | 8,901,126.0 | +1.00% |
| 2024-04 | $7.16 | $6.93 | $0.23 | 8,769,944.0 | -0.99% |
| 2024-03 | $7.17 | $6.99 | $0.18 | 8,185,232.0 | -0.42% |
| 2024-02 | $7.76 | $7.03 | $0.73 | 7,850,009.0 | -4.81% |
| 2024-01 | $7.48 | $7.10 | $0.38 | 4,672,900.0 | +4.76% |
0.42%
0.62%
자본화:
|
볼륨(24시간):