State Street Spdr S P Oil Gas Equipment Services Etf (XES)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr S P Oil Gas Equipment Services Etf 주식 (XES) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-05	$130.0	$127.6	$2.41	101,390.0	-0.32%
2026-05-04	$129.2	$127.0	$2.16	163,206.0	+0.57%
2026-05-01	$129.2	$126.6	$2.56	221,520.0	-1.10%
2026-04-30	$130.6	$127.0	$3.57	117,190.0	+0.12%
2026-04-29	$130.6	$128.5	$2.12	90,478.0	+1.10%
2026-04-28	$129.5	$127.5	$1.93	128,654.0	+0.47%
2026-04-27	$128.6	$126.3	$2.28	144,775.0	+1.40%
2026-04-24	$126.2	$122.7	$3.45	222,584.0	+2.13%
2026-04-23	$124.1	$120.9	$3.26	125,904.0	+2.05%
2026-04-22	$121.4	$119.6	$1.85	84,500.0	+2.17%
2026-04-21	$118.8	$116.5	$2.35	101,166.0	+2.24%
2026-04-20	$116.7	$113.9	$2.87	57,190.0	+0.03%
2026-04-17	$116.4	$113.5	$2.90	134,564.0	-2.31%
2026-04-16	$118.7	$117.0	$1.77	108,246.0	+1.45%
2026-04-15	$117.7	$115.7	$2.03	220,636.0	+0.42%
2026-04-14	$119.2	$115.7	$3.59	284,553.0	-2.76%
2026-04-13	$120.2	$118.5	$1.74	75,336.0	+1.36%
2026-04-10	$118.7	$116.9	$1.73	59,439.0	-0.30%
2026-04-09	$120.5	$118.0	$2.48	145,213.0	-0.03%
2026-04-08	$118.3	$113.2	$5.01	123,558.0	+0.10%
2026-04-07	$118.1	$115.1	$3.01	116,756.0	+2.08%

State Street Spdr S P Oil Gas Equipment Services Etf 주식 (XES) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Oil Gas Equipment Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Oil Gas Equipment Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Oil Gas Equipment Services Etf 주식 (XES) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$130.0	$126.6	$3.39	587,506.0	-0.86%
2026-04	$130.6	$113.1	$17.50	3,011,950.0	+11.57%
2026-03	$121.5	$106.5	$15.00	3,382,512.0	+2.90%
2026-02	$115.1	$96.17	$18.96	2,550,858.0	+14.20%
2026-01	$101.5	$81.49	$20.04	2,296,168.0	+20.76%

State Street Spdr S P Oil Gas Equipment Services Etf 주식 (XES) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$88.35	$78.98	$9.37	1,436,992.0	+1.55%
2025-11	$83.54	$75.01	$8.53	1,218,415.0	+0.40%
2025-10	$83.07	$68.06	$15.01	1,879,258.0	+11.76%
2025-09	$75.28	$68.13	$7.15	2,143,634.0	+2.41%
2025-08	$71.04	$63.21	$7.83	892,397.0	+5.83%
2025-07	$70.17	$62.71	$7.46	1,472,853.0	+5.23%
2025-06	$69.97	$60.17	$9.80	1,160,128.0	+5.80%
2025-05	$65.84	$57.50	$8.34	843,002.0	+4.75%
2025-04	$72.95	$51.19	$21.76	1,744,761.0	-19.79%
2025-03	$74.94	$66.54	$8.40	1,070,834.0	-3.93%
2025-02	$82.38	$72.91	$9.47	1,362,714.0	-7.12%
2025-01	$88.62	$79.68	$8.94	974,815.0	+1.33%

State Street Spdr S P Oil Gas Equipment Services Etf 주식 (XES) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$86.30	$74.33	$11.97	814,117.0	-9.51%
2024-11	$88.29	$76.11	$12.18	1,113,639.0	+10.77%
2024-10	$86.92	$76.31	$10.61	876,069.0	-4.12%
2024-09	$86.39	$75.26	$11.13	1,138,336.0	-6.79%
2024-08	$98.52	$83.25	$15.27	1,076,069.0	-12.01%
2024-07	$99.22	$87.44	$11.78	886,301.0	+8.40%
2024-06	$93.85	$85.04	$8.81	1,548,664.0	-3.08%
2024-05	$96.71	$86.86	$9.85	1,494,363.0	+5.90%
2024-04	$98.86	$88.52	$10.34	1,866,868.0	-4.91%
2024-03	$93.85	$83.20	$10.65	2,046,213.0	+13.62%
2024-02	$84.62	$76.65	$7.97	3,410,443.0	+0.42%
2024-01	$86.00	$76.08	$9.92	2,574,741.0	-3.46%