65.21
price up icon2.79%   1.77
after-market 시간 외 거래: 65.21
loading

Spdr Oil Gas Equipment And Services Etf 주식 (XES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $66.44 $62.71 $3.73 80,071.0 +2.79%
2025-06-30 $64.08 $63.44 $0.64 46,463.0 -0.38%
2025-06-27 $64.63 $63.30 $1.33 37,508.0 -0.69%
2025-06-26 $64.18 $63.04 $1.14 30,346.0 +1.97%
2025-06-25 $64.09 $62.67 $1.42 31,528.0 -1.81%
2025-06-24 $64.58 $63.38 $1.20 67,465.0 -0.17%
2025-06-23 $67.86 $63.93 $3.93 53,448.0 -4.98%
2025-06-20 $68.54 $67.42 $1.12 19,428.0 -1.08%
2025-06-18 $69.60 $68.24 $1.36 59,356.0 -1.14%
2025-06-17 $69.97 $68.55 $1.42 43,456.0 +0.71%
2025-06-16 $69.13 $67.63 $1.50 66,116.0 -0.58%
2025-06-13 $69.74 $68.02 $1.72 94,497.0 +1.37%
2025-06-12 $68.04 $66.54 $1.50 73,874.0 -0.04%
2025-06-11 $68.38 $66.61 $1.77 66,778.0 +1.64%
2025-06-10 $68.00 $66.05 $1.95 88,468.0 +2.37%
2025-06-09 $66.19 $64.81 $1.38 79,503.0 +1.25%
2025-06-06 $64.96 $63.71 $1.25 44,234.0 +3.00%
2025-06-05 $63.34 $62.22 $1.12 69,319.0 +0.16%
2025-06-04 $64.28 $62.27 $2.01 68,697.0 -1.54%
2025-06-03 $64.10 $60.43 $3.67 67,131.0 +4.30%

Spdr Oil Gas Equipment And Services Etf 주식 (XES) 연도별 가격 이력

이 심층 분석에서는 Spdr Oil Gas Equipment And Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Oil Gas Equipment And Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Oil Gas Equipment And Services Etf 주식 (XES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $66.44 $62.71 $3.73 80,071.0 +0.00%
2025-06 $69.97 $60.17 $9.80 1,240,199.0 +8.76%
2025-05 $65.84 $57.50 $8.34 843,002.0 +4.75%
2025-04 $72.95 $51.19 $21.76 1,744,761.0 -19.79%
2025-03 $74.94 $66.54 $8.40 1,070,834.0 -3.93%
2025-02 $82.38 $72.91 $9.47 1,362,714.0 -7.12%
2025-01 $88.62 $79.68 $8.94 974,815.0 +1.33%

Spdr Oil Gas Equipment And Services Etf 주식 (XES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.30 $74.33 $11.97 814,117.0 -9.51%
2024-11 $88.29 $76.11 $12.18 1,113,639.0 +10.77%
2024-10 $86.92 $76.31 $10.61 876,069.0 -4.12%
2024-09 $86.39 $75.26 $11.13 1,138,336.0 -6.79%
2024-08 $98.52 $83.25 $15.27 1,076,069.0 -12.01%
2024-07 $99.22 $87.44 $11.78 886,301.0 +8.40%
2024-06 $93.85 $85.04 $8.81 1,548,664.0 -3.08%
2024-05 $96.71 $86.86 $9.85 1,494,363.0 +5.90%
2024-04 $98.86 $88.52 $10.34 1,866,868.0 -4.91%
2024-03 $93.85 $83.20 $10.65 2,046,213.0 +13.62%
2024-02 $84.62 $76.65 $7.97 3,410,443.0 +0.42%
2024-01 $86.00 $76.08 $9.92 2,574,741.0 -3.46%

Spdr Oil Gas Equipment And Services Etf 주식 (XES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.83 $77.59 $10.24 2,340,582.0 +1.17%
2023-11 $91.70 $81.05 $10.65 2,770,413.0 -4.49%
2023-10 $96.74 $86.28 $10.46 3,086,836.0 -8.69%
2023-09 $100.8 $94.11 $6.70 3,187,023.0 +2.99%
2023-08 $96.38 $88.72 $7.66 2,419,894.0 -1.45%
2023-07 $94.70 $76.25 $18.45 2,079,160.0 +20.72%
2023-06 $78.88 $67.21 $11.67 1,873,379.0 +16.50%
2023-05 $73.92 $66.83 $7.09 1,990,844.0 -9.05%
2023-04 $81.04 $71.21 $9.83 3,275,252.0 -1.90%
2023-03 $91.22 $67.69 $23.53 3,909,170.0 -11.81%
2023-02 $90.51 $78.92 $11.59 4,629,585.0 -2.62%
2023-01 $87.97 $73.76 $14.21 1,912,276.0 +9.81%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):