loading

Spdr Oil Gas Equipment And Services Etf 주식 (XES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $59.78 $58.61 $1.17 30,526.0 -0.08%
2025-04-25 $59.29 $57.51 $1.78 28,226.0 +0.29%
2025-04-24 $59.07 $57.40 $1.67 39,183.0 +3.47%
2025-04-23 $59.72 $56.56 $3.16 40,572.0 -0.71%
2025-04-22 $58.04 $56.45 $1.59 62,971.0 +0.69%
2025-04-21 $58.45 $56.30 $2.15 32,601.0 -3.58%
2025-04-17 $60.02 $57.93 $2.09 68,485.0 +3.96%
2025-04-16 $58.19 $56.33 $1.86 88,637.0 +0.64%
2025-04-15 $57.44 $56.30 $1.14 132,479.0 -0.19%
2025-04-14 $58.11 $55.90 $2.21 84,877.0 +0.07%
2025-04-11 $56.71 $53.62 $3.09 169,296.0 +3.38%
2025-04-10 $57.55 $53.46 $4.09 87,436.0 -8.84%
2025-04-09 $61.00 $51.19 $9.81 162,269.0 +13.64%
2025-04-08 $58.48 $51.92 $6.56 207,696.0 -5.10%
2025-04-07 $58.51 $52.18 $6.33 156,484.0 +0.07%
2025-04-04 $60.13 $54.71 $5.42 126,879.0 -12.35%
2025-04-03 $68.38 $63.37 $5.01 89,376.0 -12.92%
2025-04-02 $72.95 $71.30 $1.65 11,622.0 +0.69%
2025-04-01 $72.64 $70.89 $1.75 46,057.0 +1.46%

Spdr Oil Gas Equipment And Services Etf 주식 (XES) 연도별 가격 이력

이 심층 분석에서는 Spdr Oil Gas Equipment And Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Oil Gas Equipment And Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Oil Gas Equipment And Services Etf 주식 (XES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $72.95 $51.19 $21.76 1,696,198.0 -17.18%
2025-03 $74.94 $66.54 $8.40 1,070,834.0 -3.93%
2025-02 $82.38 $72.91 $9.47 1,362,714.0 -7.12%
2025-01 $88.62 $79.68 $8.94 974,815.0 +1.33%

Spdr Oil Gas Equipment And Services Etf 주식 (XES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.30 $74.33 $11.97 814,117.0 -9.51%
2024-11 $88.29 $76.11 $12.18 1,113,639.0 +10.77%
2024-10 $86.92 $76.31 $10.61 876,069.0 -4.12%
2024-09 $86.39 $75.26 $11.13 1,138,336.0 -6.79%
2024-08 $98.52 $83.25 $15.27 1,076,069.0 -12.01%
2024-07 $99.22 $87.44 $11.78 886,301.0 +8.40%
2024-06 $93.85 $85.04 $8.81 1,548,664.0 -3.08%
2024-05 $96.71 $86.86 $9.85 1,494,363.0 +5.90%
2024-04 $98.86 $88.52 $10.34 1,866,868.0 -4.91%
2024-03 $93.85 $83.20 $10.65 2,046,213.0 +13.62%
2024-02 $84.62 $76.65 $7.97 3,410,443.0 +0.42%
2024-01 $86.00 $76.08 $9.92 2,574,741.0 -3.46%

Spdr Oil Gas Equipment And Services Etf 주식 (XES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.83 $77.59 $10.24 2,340,582.0 +1.17%
2023-11 $91.70 $81.05 $10.65 2,770,413.0 -4.49%
2023-10 $96.74 $86.28 $10.46 3,086,836.0 -8.69%
2023-09 $100.8 $94.11 $6.70 3,187,023.0 +2.99%
2023-08 $96.38 $88.72 $7.66 2,419,894.0 -1.45%
2023-07 $94.70 $76.25 $18.45 2,079,160.0 +20.72%
2023-06 $78.88 $67.21 $11.67 1,873,379.0 +16.50%
2023-05 $73.92 $66.83 $7.09 1,990,844.0 -9.05%
2023-04 $81.04 $71.21 $9.83 3,275,252.0 -1.90%
2023-03 $91.22 $67.69 $23.53 3,909,170.0 -11.81%
2023-02 $90.51 $78.92 $11.59 4,629,585.0 -2.62%
2023-01 $87.97 $73.76 $14.21 1,912,276.0 +9.81%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
자본화:     |  볼륨(24시간):