Stockscreener 앱 받기
2.90
0.68%
-0.02
시간 외 거래:
2.90
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.93 | $2.82 | $0.11 | 1,407,324.0 | -0.68% |
| 2024-11-15 | $3.07 | $2.91 | $0.16 | 1,902,543.0 | -4.26% |
| 2024-11-14 | $3.16 | $3.04 | $0.12 | 1,261,059.0 | -3.17% |
| 2024-11-13 | $3.33 | $3.15 | $0.175 | 1,851,481.0 | +0.00% |
| 2024-11-12 | $3.27 | $3.02 | $0.245 | 2,884,183.0 | -3.96% |
| 2024-11-11 | $3.43 | $3.21 | $0.22 | 2,416,723.0 | -5.48% |
| 2024-11-08 | $3.64 | $3.06 | $0.58 | 6,647,371.0 | +3.27% |
| 2024-11-07 | $3.42 | $3.28 | $0.1351 | 2,538,452.0 | +0.60% |
| 2024-11-06 | $3.39 | $3.25 | $0.14 | 2,306,004.0 | +2.45% |
| 2024-11-05 | $3.28 | $3.10 | $0.1799 | 1,469,244.0 | +1.24% |
| 2024-11-04 | $3.31 | $3.13 | $0.185 | 1,177,706.0 | -0.31% |
| 2024-11-01 | $3.29 | $3.17 | $0.1188 | 674,621.0 | +0.31% |
| 2024-10-31 | $3.29 | $3.10 | $0.19 | 1,700,996.0 | -0.31% |
| 2024-10-30 | $3.31 | $3.19 | $0.12 | 996,858.0 | +0.00% |
| 2024-10-29 | $3.25 | $3.15 | $0.10 | 961,833.0 | +0.00% |
| 2024-10-28 | $3.35 | $3.21 | $0.1387 | 1,323,454.0 | +0.94% |
| 2024-10-25 | $3.39 | $3.19 | $0.195 | 2,164,247.0 | -1.23% |
| 2024-10-24 | $3.27 | $3.08 | $0.19 | 1,842,158.0 | +4.18% |
| 2024-10-23 | $3.12 | $2.96 | $0.1523 | 1,231,871.0 | +2.98% |
| 2024-10-22 | $3.09 | $2.98 | $0.11 | 761,855.0 | -0.33% |
Xeris Biopharma Holdings Inc 주식 (XERS) 연도별 가격 이력
이 심층 분석에서는 Xeris Biopharma Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xeris Biopharma Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.64 | $2.82 | $0.82 | 27,944,035.0 | -9.94% |
| 2024-10 | $3.39 | $2.69 | $0.70 | 27,502,828.0 | +12.98% |
| 2024-09 | $3.04 | $2.48 | $0.5625 | 34,787,483.0 | +1.42% |
| 2024-08 | $2.94 | $2.10 | $0.845 | 35,105,060.0 | +13.31% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 25,173,719.0 | +10.22% |
| 2024-06 | $2.51 | $2.07 | $0.44 | 26,220,428.0 | -0.22% |
| 2024-05 | $2.41 | $1.72 | $0.69 | 32,487,585.0 | +28.86% |
| 2024-04 | $2.26 | $1.69 | $0.57 | 27,810,186.0 | -20.81% |
| 2024-03 | $3.25 | $2.00 | $1.25 | 47,990,079.0 | -28.13% |
| 2024-02 | $3.26 | $2.39 | $0.8687 | 39,577,919.0 | +25.00% |
| 2024-01 | $3.02 | $2.18 | $0.84 | 56,774,318.0 | +4.68% |
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.44 | $1.78 | $0.6561 | 30,399,038.0 | +26.34% |
| 2023-11 | $2.18 | $1.46 | $0.72 | 35,285,466.0 | +1.64% |
| 2023-10 | $1.95 | $1.55 | $0.40 | 18,357,451.0 | -1.61% |
| 2023-09 | $2.47 | $1.73 | $0.7388 | 19,698,667.0 | -18.06% |
| 2023-08 | $2.78 | $2.08 | $0.705 | 21,347,754.0 | -13.03% |
| 2023-07 | $2.75 | $2.30 | $0.45 | 18,221,898.0 | -0.38% |
| 2023-06 | $3.07 | $2.30 | $0.77 | 28,243,216.0 | +2.34% |
| 2023-05 | $3.03 | $2.20 | $0.8289 | 29,872,614.0 | +13.27% |
| 2023-04 | $2.42 | $1.64 | $0.78 | 27,207,413.0 | +38.65% |
| 2023-03 | $1.70 | $1.13 | $0.57 | 27,150,162.0 | +18.12% |
| 2023-02 | $1.43 | $1.11 | $0.319 | 16,861,292.0 | +11.29% |
| 2023-01 | $1.32 | $0.9701 | $0.3499 | 28,442,561.0 | -6.77% |
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.58 | $1.14 | $0.44 | 10,770,647.0 | -11.33% |
| 2022-11 | $1.63 | $1.25 | $0.38 | 13,156,249.0 | -6.25% |
| 2022-10 | $1.70 | $1.19 | $0.51 | 25,771,930.0 | +2.56% |
| 2022-09 | $1.85 | $1.49 | $0.36 | 14,289,356.0 | -6.59% |
| 2022-08 | $1.99 | $1.42 | $0.57 | 16,172,240.0 | +17.61% |
| 2022-07 | $1.76 | $1.36 | $0.40 | 16,802,717.0 | -7.79% |
| 2022-06 | $2.26 | $1.40 | $0.86 | 42,651,752.0 | -30.32% |
| 2022-05 | $2.53 | $1.25 | $1.28 | 48,824,029.0 | -9.43% |
| 2022-04 | $2.72 | $2.25 | $0.47 | 26,121,720.0 | -4.69% |
| 2022-03 | $2.95 | $2.22 | $0.73 | 41,744,582.0 | +7.56% |
| 2022-02 | $2.73 | $2.02 | $0.71 | 36,514,664.0 | +12.80% |
| 2022-01 | $3.10 | $1.94 | $1.16 | 61,318,237.0 | -27.99% |
3.66%
1.11%
자본화:
|
볼륨(24시간):