Stockscreener 앱 받기
2.51
0.79%
-0.02
시간 외 거래:
2.51
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $2.63 | $2.49 | $0.14 | 4,172,240.0 | -0.79% |
| 2024-09-05 | $2.68 | $2.48 | $0.20 | 2,897,321.0 | -4.17% |
| 2024-09-04 | $2.66 | $2.52 | $0.14 | 1,157,654.0 | +1.93% |
| 2024-09-03 | $2.83 | $2.59 | $0.24 | 1,249,916.0 | -7.83% |
| 2024-08-30 | $2.85 | $2.73 | $0.12 | 778,060.0 | +0.36% |
| 2024-08-29 | $2.92 | $2.75 | $0.17 | 1,077,074.0 | +0.36% |
| 2024-08-28 | $2.88 | $2.73 | $0.15 | 1,454,579.0 | -3.12% |
| 2024-08-27 | $2.91 | $2.83 | $0.08 | 881,367.0 | -0.69% |
| 2024-08-26 | $2.93 | $2.83 | $0.10 | 922,736.0 | +0.69% |
| 2024-08-23 | $2.94 | $2.83 | $0.11 | 1,533,660.0 | +2.86% |
| 2024-08-22 | $2.91 | $2.78 | $0.1301 | 1,335,532.0 | -1.41% |
| 2024-08-21 | $2.85 | $2.66 | $0.19 | 1,570,909.0 | +5.19% |
| 2024-08-20 | $2.74 | $2.64 | $0.10 | 997,283.0 | -0.74% |
| 2024-08-19 | $2.75 | $2.61 | $0.1399 | 1,907,088.0 | +1.12% |
| 2024-08-16 | $2.75 | $2.61 | $0.135 | 1,559,568.0 | +2.67% |
| 2024-08-15 | $2.65 | $2.56 | $0.09 | 1,563,508.0 | +2.75% |
| 2024-08-14 | $2.59 | $2.39 | $0.20 | 1,985,726.0 | +0.39% |
| 2024-08-13 | $2.58 | $2.28 | $0.295 | 2,638,606.0 | +12.89% |
| 2024-08-12 | $2.39 | $2.21 | $0.18 | 1,435,247.0 | -3.02% |
| 2024-08-09 | $2.45 | $2.24 | $0.21 | 2,442,201.0 | +4.04% |
Xeris Biopharma Holdings Inc 주식 (XERS) 연도별 가격 이력
이 심층 분석에서는 Xeris Biopharma Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xeris Biopharma Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.83 | $2.48 | $0.35 | 13,649,371.0 | -10.68% |
| 2024-08 | $2.94 | $2.10 | $0.845 | 35,105,060.0 | +13.31% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 25,173,719.0 | +10.22% |
| 2024-06 | $2.51 | $2.07 | $0.44 | 26,220,428.0 | -0.22% |
| 2024-05 | $2.41 | $1.72 | $0.69 | 32,487,585.0 | +28.86% |
| 2024-04 | $2.26 | $1.69 | $0.57 | 27,810,186.0 | -20.81% |
| 2024-03 | $3.25 | $2.00 | $1.25 | 47,990,079.0 | -28.13% |
| 2024-02 | $3.26 | $2.39 | $0.8687 | 39,577,919.0 | +25.00% |
| 2024-01 | $3.02 | $2.18 | $0.84 | 56,774,318.0 | +4.68% |
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.44 | $1.78 | $0.6561 | 30,399,038.0 | +26.34% |
| 2023-11 | $2.18 | $1.46 | $0.72 | 35,285,466.0 | +1.64% |
| 2023-10 | $1.95 | $1.55 | $0.40 | 18,357,451.0 | -1.61% |
| 2023-09 | $2.47 | $1.73 | $0.7388 | 19,698,667.0 | -18.06% |
| 2023-08 | $2.78 | $2.08 | $0.705 | 21,347,754.0 | -13.03% |
| 2023-07 | $2.75 | $2.30 | $0.45 | 18,221,898.0 | -0.38% |
| 2023-06 | $3.07 | $2.30 | $0.77 | 28,243,216.0 | +2.34% |
| 2023-05 | $3.03 | $2.20 | $0.8289 | 29,872,614.0 | +13.27% |
| 2023-04 | $2.42 | $1.64 | $0.78 | 27,207,413.0 | +38.65% |
| 2023-03 | $1.70 | $1.13 | $0.57 | 27,150,162.0 | +18.12% |
| 2023-02 | $1.43 | $1.11 | $0.319 | 16,861,292.0 | +11.29% |
| 2023-01 | $1.32 | $0.9701 | $0.3499 | 28,442,561.0 | -6.77% |
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.58 | $1.14 | $0.44 | 10,770,647.0 | -11.33% |
| 2022-11 | $1.63 | $1.25 | $0.38 | 13,156,249.0 | -6.25% |
| 2022-10 | $1.70 | $1.19 | $0.51 | 25,771,930.0 | +2.56% |
| 2022-09 | $1.85 | $1.49 | $0.36 | 14,289,356.0 | -6.59% |
| 2022-08 | $1.99 | $1.42 | $0.57 | 16,172,240.0 | +17.61% |
| 2022-07 | $1.76 | $1.36 | $0.40 | 16,802,717.0 | -7.79% |
| 2022-06 | $2.26 | $1.40 | $0.86 | 42,651,752.0 | -30.32% |
| 2022-05 | $2.53 | $1.25 | $1.28 | 48,824,029.0 | -9.43% |
| 2022-04 | $2.72 | $2.25 | $0.47 | 26,121,720.0 | -4.69% |
| 2022-03 | $2.95 | $2.22 | $0.73 | 41,744,582.0 | +7.56% |
| 2022-02 | $2.73 | $2.02 | $0.71 | 36,514,664.0 | +12.80% |
| 2022-01 | $3.10 | $1.94 | $1.16 | 61,318,237.0 | -27.99% |
1.22%
자본화:
|
볼륨(24시간):