Stockscreener 앱 받기
4.88
5.24%
-0.27
시간 외 거래:
4.82
-0.06
-1.23%
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $5.05 | $4.84 | $0.2058 | 2,796,041.0 | -5.24% |
| 2025-04-02 | $5.20 | $5.00 | $0.195 | 2,962,477.0 | +1.38% |
| 2025-04-01 | $5.50 | $4.96 | $0.5394 | 6,353,612.0 | -7.47% |
| 2025-03-31 | $5.58 | $5.29 | $0.295 | 5,865,565.0 | -1.61% |
| 2025-03-28 | $5.70 | $5.51 | $0.19 | 3,265,366.0 | -0.89% |
| 2025-03-27 | $5.83 | $5.61 | $0.22 | 3,187,000.0 | -1.40% |
| 2025-03-26 | $6.07 | $5.64 | $0.43 | 4,628,681.0 | -2.73% |
| 2025-03-25 | $5.95 | $5.75 | $0.20 | 4,659,573.0 | +0.00% |
| 2025-03-24 | $5.97 | $5.64 | $0.33 | 3,852,779.0 | +1.03% |
| 2025-03-21 | $5.92 | $5.36 | $0.56 | 6,102,763.0 | +7.00% |
| 2025-03-20 | $5.54 | $5.36 | $0.18 | 3,753,332.0 | -1.45% |
| 2025-03-19 | $5.53 | $5.15 | $0.375 | 3,991,941.0 | +5.56% |
| 2025-03-18 | $5.23 | $4.96 | $0.27 | 4,706,364.0 | +3.78% |
| 2025-03-17 | $5.07 | $4.75 | $0.32 | 3,346,067.0 | +4.36% |
| 2025-03-14 | $4.90 | $4.50 | $0.3999 | 6,580,551.0 | +5.70% |
| 2025-03-13 | $4.68 | $4.49 | $0.1893 | 2,546,700.0 | -0.22% |
| 2025-03-12 | $4.62 | $4.33 | $0.29 | 3,735,620.0 | +4.10% |
| 2025-03-11 | $4.68 | $4.35 | $0.33 | 4,414,932.0 | -4.36% |
| 2025-03-10 | $4.61 | $4.12 | $0.4899 | 6,062,918.0 | +8.25% |
| 2025-03-07 | $4.40 | $4.05 | $0.35 | 5,391,880.0 | +2.66% |
| 2025-03-06 | $4.50 | $3.93 | $0.57 | 9,551,331.0 | +9.55% |
| 2025-03-05 | $3.80 | $3.65 | $0.15 | 1,609,077.0 | +0.53% |
Xeris Biopharma Holdings Inc 주식 (XERS) 연도별 가격 이력
이 심층 분석에서는 Xeris Biopharma Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xeris Biopharma Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.50 | $4.84 | $0.6557 | 14,908,171.0 | -11.11% |
| 2025-03 | $6.07 | $3.65 | $2.42 | 89,261,017.0 | +43.34% |
| 2025-02 | $4.10 | $3.44 | $0.655 | 33,211,971.0 | +7.58% |
| 2025-01 | $3.78 | $3.14 | $0.641 | 30,074,414.0 | +5.01% |
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.87 | $3.17 | $0.70 | 31,195,106.0 | +3.05% |
| 2024-11 | $3.64 | $2.82 | $0.82 | 36,023,808.0 | +1.86% |
| 2024-10 | $3.39 | $2.69 | $0.70 | 27,502,828.0 | +12.98% |
| 2024-09 | $3.04 | $2.48 | $0.5625 | 34,787,483.0 | +1.42% |
| 2024-08 | $2.94 | $2.10 | $0.845 | 35,105,060.0 | +13.31% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 25,173,719.0 | +10.22% |
| 2024-06 | $2.51 | $2.07 | $0.44 | 26,220,428.0 | -0.22% |
| 2024-05 | $2.41 | $1.72 | $0.69 | 32,487,585.0 | +28.86% |
| 2024-04 | $2.26 | $1.69 | $0.57 | 27,810,186.0 | -20.81% |
| 2024-03 | $3.25 | $2.00 | $1.25 | 47,990,079.0 | -28.13% |
| 2024-02 | $3.26 | $2.39 | $0.8687 | 39,577,919.0 | +25.00% |
| 2024-01 | $3.02 | $2.18 | $0.84 | 56,774,318.0 | +4.68% |
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.44 | $1.78 | $0.6561 | 30,399,038.0 | +26.34% |
| 2023-11 | $2.18 | $1.46 | $0.72 | 35,285,466.0 | +1.64% |
| 2023-10 | $1.95 | $1.55 | $0.40 | 18,357,451.0 | -1.61% |
| 2023-09 | $2.47 | $1.73 | $0.7388 | 19,698,667.0 | -18.06% |
| 2023-08 | $2.78 | $2.08 | $0.705 | 21,347,754.0 | -13.03% |
| 2023-07 | $2.75 | $2.30 | $0.45 | 18,221,898.0 | -0.38% |
| 2023-06 | $3.07 | $2.30 | $0.77 | 28,243,216.0 | +2.34% |
| 2023-05 | $3.03 | $2.20 | $0.8289 | 29,872,614.0 | +13.27% |
| 2023-04 | $2.42 | $1.64 | $0.78 | 27,207,413.0 | +38.65% |
| 2023-03 | $1.70 | $1.13 | $0.57 | 27,150,162.0 | +18.12% |
| 2023-02 | $1.43 | $1.11 | $0.319 | 16,861,292.0 | +11.29% |
| 2023-01 | $1.32 | $0.9701 | $0.3499 | 28,442,561.0 | -6.77% |
1.23%
1.63%
자본화:
|
볼륨(24시간):