loading

Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $5.34 $5.08 $0.2599 1,006,801.0 +0.88%
2025-07-30 $5.33 $5.02 $0.3149 2,095,660.0 +2.60%
2025-07-29 $5.14 $4.98 $0.16 1,149,995.0 -1.38%
2025-07-28 $5.08 $4.94 $0.1384 1,146,148.0 +1.00%
2025-07-25 $5.18 $4.99 $0.19 1,075,133.0 -2.90%
2025-07-24 $5.22 $5.08 $0.14 1,028,158.0 +0.98%
2025-07-23 $5.13 $5.01 $0.1208 557,689.0 +0.00%
2025-07-22 $5.24 $5.08 $0.15 1,423,153.0 -0.39%
2025-07-21 $5.19 $5.05 $0.1391 1,095,229.0 +0.59%
2025-07-18 $5.34 $5.10 $0.24 1,480,493.0 -2.29%
2025-07-17 $5.30 $5.16 $0.15 1,588,662.0 -0.57%
2025-07-16 $5.40 $5.20 $0.20 1,348,140.0 -0.57%
2025-07-15 $5.46 $5.19 $0.27 1,745,684.0 -2.76%
2025-07-14 $5.49 $5.00 $0.49 3,757,374.0 +6.46%
2025-07-11 $5.28 $5.10 $0.175 1,516,598.0 -3.04%
2025-07-10 $5.39 $5.21 $0.175 2,219,030.0 -1.31%
2025-07-09 $5.36 $4.82 $0.54 4,679,731.0 +11.95%
2025-07-08 $4.78 $4.66 $0.12 1,046,393.0 +1.49%
2025-07-07 $4.87 $4.62 $0.25 1,555,336.0 -1.05%
2025-07-03 $4.84 $4.70 $0.14 1,081,665.0 +0.42%
2025-07-02 $4.77 $4.52 $0.25 1,473,522.0 +1.50%
2025-07-01 $4.71 $4.54 $0.165 2,301,916.0 -0.21%

Xeris Biopharma Holdings Inc 주식 (XERS) 연도별 가격 이력

이 심층 분석에서는 Xeris Biopharma Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xeris Biopharma Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.49 $4.52 $0.97 36,372,510.0 +10.81%
2025-06 $5.11 $4.30 $0.805 46,191,484.0 -5.47%
2025-05 $5.28 $4.25 $1.02 44,374,660.0 +8.10%
2025-04 $5.50 $3.81 $1.69 60,575,899.0 -16.76%
2025-03 $6.07 $3.65 $2.42 89,261,017.0 +43.34%
2025-02 $4.10 $3.44 $0.655 33,211,971.0 +7.58%
2025-01 $3.78 $3.14 $0.641 30,074,414.0 +5.01%

Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.87 $3.17 $0.70 31,195,106.0 +3.05%
2024-11 $3.64 $2.82 $0.82 36,023,808.0 +1.86%
2024-10 $3.39 $2.69 $0.70 27,502,828.0 +12.98%
2024-09 $3.04 $2.48 $0.5625 34,787,483.0 +1.42%
2024-08 $2.94 $2.10 $0.845 35,105,060.0 +13.31%
2024-07 $2.67 $2.03 $0.64 25,173,719.0 +10.22%
2024-06 $2.51 $2.07 $0.44 26,220,428.0 -0.22%
2024-05 $2.41 $1.72 $0.69 32,487,585.0 +28.86%
2024-04 $2.26 $1.69 $0.57 27,810,186.0 -20.81%
2024-03 $3.25 $2.00 $1.25 47,990,079.0 -28.13%
2024-02 $3.26 $2.39 $0.8687 39,577,919.0 +25.00%
2024-01 $3.02 $2.18 $0.84 56,774,318.0 +4.68%

Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.44 $1.78 $0.6561 30,399,038.0 +26.34%
2023-11 $2.18 $1.46 $0.72 35,285,466.0 +1.64%
2023-10 $1.95 $1.55 $0.40 18,357,451.0 -1.61%
2023-09 $2.47 $1.73 $0.7388 19,698,667.0 -18.06%
2023-08 $2.78 $2.08 $0.705 21,347,754.0 -13.03%
2023-07 $2.75 $2.30 $0.45 18,221,898.0 -0.38%
2023-06 $3.07 $2.30 $0.77 28,243,216.0 +2.34%
2023-05 $3.03 $2.20 $0.8289 29,872,614.0 +13.27%
2023-04 $2.42 $1.64 $0.78 27,207,413.0 +38.65%
2023-03 $1.70 $1.13 $0.57 27,150,162.0 +18.12%
2023-02 $1.43 $1.11 $0.319 16,861,292.0 +11.29%
2023-01 $1.32 $0.9701 $0.3499 28,442,561.0 -6.77%
$76.28
price down icon 1.69%
$37.39
price up icon 0.79%
$108.27
price up icon 2.94%
$27.43
price up icon 2.93%
$108.76
price down icon 1.19%
biotechnology ONC
$300.80
price up icon 0.15%
자본화:     |  볼륨(24시간):