Stockscreener 앱 받기
9.90
0.00%
0.00
시간 외 거래:
9.90
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $10.02 | $9.48 | $0.54 | 2,058,595.0 | +0.00% |
| 2025-11-03 | $9.94 | $9.53 | $0.41 | 2,130,939.0 | +2.06% |
| 2025-10-31 | $9.97 | $9.57 | $0.40 | 1,922,962.0 | -0.10% |
| 2025-10-30 | $9.85 | $9.50 | $0.345 | 1,655,089.0 | +0.94% |
| 2025-10-29 | $10.03 | $9.33 | $0.695 | 3,440,488.0 | +4.23% |
| 2025-10-28 | $9.36 | $9.15 | $0.2091 | 1,202,445.0 | -0.86% |
| 2025-10-27 | $9.39 | $9.11 | $0.28 | 1,554,052.0 | +1.09% |
| 2025-10-24 | $9.48 | $9.16 | $0.32 | 1,778,656.0 | +0.88% |
| 2025-10-23 | $9.40 | $9.03 | $0.37 | 1,753,413.0 | +0.66% |
| 2025-10-22 | $9.32 | $8.98 | $0.335 | 1,636,924.0 | -0.11% |
| 2025-10-21 | $9.29 | $9.01 | $0.28 | 1,977,111.0 | -2.78% |
| 2025-10-20 | $9.40 | $9.05 | $0.35 | 1,754,071.0 | +1.08% |
| 2025-10-17 | $9.40 | $8.95 | $0.455 | 2,567,152.0 | +1.09% |
| 2025-10-16 | $9.40 | $9.02 | $0.38 | 3,562,828.0 | -1.40% |
| 2025-10-15 | $9.29 | $8.12 | $1.17 | 5,677,415.0 | +14.16% |
| 2025-10-14 | $8.25 | $7.94 | $0.31 | 1,836,845.0 | +2.14% |
| 2025-10-13 | $8.10 | $7.78 | $0.32 | 1,542,050.0 | -0.50% |
| 2025-10-10 | $8.21 | $7.87 | $0.34 | 2,176,471.0 | -2.44% |
| 2025-10-09 | $8.46 | $8.11 | $0.35 | 1,507,134.0 | -0.12% |
| 2025-10-08 | $8.31 | $7.90 | $0.4137 | 2,291,860.0 | -0.97% |
| 2025-10-07 | $8.38 | $7.95 | $0.435 | 2,645,786.0 | +1.85% |
Xeris Biopharma Holdings Inc 주식 (XERS) 연도별 가격 이력
이 심층 분석에서는 Xeris Biopharma Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xeris Biopharma Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.02 | $9.48 | $0.54 | 4,189,534.0 | +2.06% |
| 2025-10 | $10.03 | $7.78 | $2.25 | 50,233,305.0 | +19.16% |
| 2025-09 | $8.35 | $7.29 | $1.06 | 41,005,180.0 | +3.96% |
| 2025-08 | $8.02 | $4.87 | $3.15 | 72,769,814.0 | +53.83% |
| 2025-07 | $5.49 | $4.52 | $0.97 | 37,517,555.0 | +8.99% |
| 2025-06 | $5.11 | $4.30 | $0.805 | 46,191,484.0 | -5.47% |
| 2025-05 | $5.28 | $4.25 | $1.02 | 44,374,660.0 | +8.10% |
| 2025-04 | $5.50 | $3.81 | $1.69 | 60,575,899.0 | -16.76% |
| 2025-03 | $6.07 | $3.65 | $2.42 | 89,261,017.0 | +43.34% |
| 2025-02 | $4.10 | $3.44 | $0.655 | 33,211,971.0 | +7.58% |
| 2025-01 | $3.78 | $3.14 | $0.641 | 30,074,414.0 | +5.01% |
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.87 | $3.17 | $0.70 | 31,195,106.0 | +3.05% |
| 2024-11 | $3.64 | $2.82 | $0.82 | 36,023,808.0 | +1.86% |
| 2024-10 | $3.39 | $2.69 | $0.70 | 27,502,828.0 | +12.98% |
| 2024-09 | $3.04 | $2.48 | $0.5625 | 34,787,483.0 | +1.42% |
| 2024-08 | $2.94 | $2.10 | $0.845 | 35,105,060.0 | +13.31% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 25,173,719.0 | +10.22% |
| 2024-06 | $2.51 | $2.07 | $0.44 | 26,220,428.0 | -0.22% |
| 2024-05 | $2.41 | $1.72 | $0.69 | 32,487,585.0 | +28.86% |
| 2024-04 | $2.26 | $1.69 | $0.57 | 27,810,186.0 | -20.81% |
| 2024-03 | $3.25 | $2.00 | $1.25 | 47,990,079.0 | -28.13% |
| 2024-02 | $3.26 | $2.39 | $0.8687 | 39,577,919.0 | +25.00% |
| 2024-01 | $3.02 | $2.18 | $0.84 | 56,774,318.0 | +4.68% |
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.44 | $1.78 | $0.6561 | 30,399,038.0 | +26.34% |
| 2023-11 | $2.18 | $1.46 | $0.72 | 35,285,466.0 | +1.64% |
| 2023-10 | $1.95 | $1.55 | $0.40 | 18,357,451.0 | -1.61% |
| 2023-09 | $2.47 | $1.73 | $0.7388 | 19,698,667.0 | -18.06% |
| 2023-08 | $2.78 | $2.08 | $0.705 | 21,347,754.0 | -13.03% |
| 2023-07 | $2.75 | $2.30 | $0.45 | 18,221,898.0 | -0.38% |
| 2023-06 | $3.07 | $2.30 | $0.77 | 28,243,216.0 | +2.34% |
| 2023-05 | $3.03 | $2.20 | $0.8289 | 29,872,614.0 | +13.27% |
| 2023-04 | $2.42 | $1.64 | $0.78 | 27,207,413.0 | +38.65% |
| 2023-03 | $1.70 | $1.13 | $0.57 | 27,150,162.0 | +18.12% |
| 2023-02 | $1.43 | $1.11 | $0.319 | 16,861,292.0 | +11.29% |
| 2023-01 | $1.32 | $0.9701 | $0.3499 | 28,442,561.0 | -6.77% |
1.45%
0.86%
자본화:
|
볼륨(24시간):