Stockscreener 앱 받기
6.19
2.98%
-0.19
시간 외 거래:
6.20
0.010
+0.16%
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $6.43 | $6.12 | $0.315 | 1,082,085.0 | -2.98% |
| 2026-05-21 | $6.39 | $6.10 | $0.295 | 1,211,077.0 | +2.41% |
| 2026-05-20 | $6.25 | $5.91 | $0.34 | 1,432,522.0 | +5.24% |
| 2026-05-19 | $6.00 | $5.83 | $0.175 | 1,394,567.0 | -1.50% |
| 2026-05-18 | $6.27 | $5.96 | $0.305 | 1,376,860.0 | -3.69% |
| 2026-05-15 | $6.41 | $6.24 | $0.165 | 1,221,603.0 | -2.19% |
| 2026-05-14 | $6.46 | $6.28 | $0.1769 | 1,487,184.0 | -0.78% |
| 2026-05-13 | $6.47 | $6.14 | $0.335 | 1,619,436.0 | +2.72% |
| 2026-05-12 | $6.33 | $6.10 | $0.235 | 1,739,287.0 | +1.95% |
| 2026-05-11 | $6.62 | $6.10 | $0.52 | 2,496,463.0 | -5.97% |
| 2026-05-08 | $6.64 | $6.32 | $0.32 | 3,011,784.0 | -1.51% |
| 2026-05-07 | $7.00 | $6.19 | $0.815 | 5,540,529.0 | +4.08% |
| 2026-05-06 | $6.44 | $6.16 | $0.28 | 1,940,841.0 | +2.25% |
| 2026-05-05 | $6.46 | $6.21 | $0.255 | 1,379,638.0 | -1.74% |
| 2026-05-04 | $6.40 | $6.19 | $0.21 | 1,669,341.0 | +0.96% |
| 2026-05-01 | $6.33 | $6.10 | $0.23 | 1,406,263.0 | +2.53% |
| 2026-04-30 | $6.21 | $6.02 | $0.195 | 1,039,934.0 | +1.74% |
| 2026-04-29 | $6.08 | $5.97 | $0.11 | 1,067,854.0 | -1.15% |
| 2026-04-28 | $6.17 | $6.01 | $0.155 | 953,263.0 | -0.49% |
Xeris Biopharma Holdings Inc 주식 (XERS) 연도별 가격 이력
이 심층 분석에서는 Xeris Biopharma Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xeris Biopharma Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.00 | $5.83 | $1.17 | 31,091,565.0 | +1.06% |
| 2026-04 | $6.41 | $5.75 | $0.6549 | 27,988,444.0 | +5.60% |
| 2026-03 | $7.12 | $5.25 | $1.87 | 45,817,343.0 | -5.23% |
| 2026-02 | $7.59 | $5.80 | $1.79 | 33,824,100.0 | -16.85% |
| 2026-01 | $8.42 | $6.88 | $1.54 | 42,559,462.0 | -6.24% |
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.54 | $6.47 | $1.07 | 41,011,318.0 | +1.81% |
| 2025-11 | $10.08 | $6.71 | $3.37 | 55,917,050.0 | -25.98% |
| 2025-10 | $10.03 | $7.78 | $2.25 | 50,233,305.0 | +19.16% |
| 2025-09 | $8.35 | $7.29 | $1.06 | 41,005,180.0 | +3.96% |
| 2025-08 | $8.02 | $4.87 | $3.15 | 72,769,814.0 | +53.83% |
| 2025-07 | $5.49 | $4.52 | $0.97 | 37,517,555.0 | +8.99% |
| 2025-06 | $5.11 | $4.30 | $0.805 | 46,191,484.0 | -5.47% |
| 2025-05 | $5.28 | $4.25 | $1.02 | 44,374,660.0 | +8.10% |
| 2025-04 | $5.50 | $3.81 | $1.69 | 60,575,899.0 | -16.76% |
| 2025-03 | $6.07 | $3.65 | $2.42 | 89,261,017.0 | +43.34% |
| 2025-02 | $4.10 | $3.44 | $0.655 | 33,211,971.0 | +7.58% |
| 2025-01 | $3.78 | $3.14 | $0.641 | 30,074,414.0 | +5.01% |
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.87 | $3.17 | $0.70 | 31,195,106.0 | +3.05% |
| 2024-11 | $3.64 | $2.82 | $0.82 | 36,023,808.0 | +1.86% |
| 2024-10 | $3.39 | $2.69 | $0.70 | 27,502,828.0 | +12.98% |
| 2024-09 | $3.04 | $2.48 | $0.5625 | 34,787,483.0 | +1.42% |
| 2024-08 | $2.94 | $2.10 | $0.845 | 35,105,060.0 | +13.31% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 25,173,719.0 | +10.22% |
| 2024-06 | $2.51 | $2.07 | $0.44 | 26,220,428.0 | -0.22% |
| 2024-05 | $2.41 | $1.72 | $0.69 | 32,487,585.0 | +28.86% |
| 2024-04 | $2.26 | $1.69 | $0.57 | 27,810,186.0 | -20.81% |
| 2024-03 | $3.25 | $2.00 | $1.25 | 47,990,079.0 | -28.13% |
| 2024-02 | $3.26 | $2.39 | $0.8687 | 39,577,919.0 | +25.00% |
| 2024-01 | $3.02 | $2.18 | $0.84 | 56,774,318.0 | +4.68% |
1.92%
4.44%
자본화:
|
볼륨(24시간):