Stockscreener 앱 받기
7.2577
0.30%
-0.0223
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-24 | $7.32 | $7.21 | $0.11 | 252,066.0 | -0.27% |
| 2025-12-23 | $7.39 | $7.01 | $0.385 | 2,807,188.0 | +0.97% |
| 2025-12-22 | $7.34 | $7.16 | $0.1849 | 1,374,452.0 | -1.77% |
| 2025-12-19 | $7.45 | $6.97 | $0.475 | 3,967,772.0 | +4.71% |
| 2025-12-18 | $7.21 | $6.99 | $0.22 | 1,959,316.0 | +0.29% |
| 2025-12-17 | $7.26 | $6.97 | $0.29 | 1,029,601.0 | -1.55% |
| 2025-12-16 | $7.16 | $6.95 | $0.205 | 1,816,122.0 | +0.71% |
| 2025-12-15 | $7.25 | $7.02 | $0.23 | 1,473,875.0 | -1.67% |
| 2025-12-12 | $7.20 | $7.00 | $0.20 | 1,534,477.0 | +2.28% |
| 2025-12-11 | $7.24 | $6.89 | $0.3495 | 2,144,552.0 | +1.01% |
| 2025-12-10 | $7.07 | $6.85 | $0.216 | 1,796,391.0 | -1.00% |
| 2025-12-09 | $7.30 | $6.95 | $0.35 | 3,288,814.0 | +0.29% |
| 2025-12-08 | $7.06 | $6.57 | $0.4936 | 2,652,816.0 | +7.37% |
| 2025-12-05 | $6.80 | $6.47 | $0.33 | 2,036,622.0 | -3.05% |
| 2025-12-04 | $6.90 | $6.65 | $0.25 | 1,010,327.0 | -0.22% |
| 2025-12-03 | $6.85 | $6.50 | $0.35 | 2,454,643.0 | +4.02% |
| 2025-12-02 | $6.98 | $6.47 | $0.51 | 3,137,310.0 | -7.04% |
| 2025-12-01 | $7.16 | $6.92 | $0.24 | 1,781,886.0 | -3.06% |
| 2025-11-28 | $7.24 | $7.10 | $0.14 | 944,530.0 | +0.00% |
| 2025-11-26 | $7.24 | $7.00 | $0.23 | 1,678,464.0 | +1.13% |
| 2025-11-25 | $7.14 | $6.97 | $0.17 | 1,338,191.0 | +0.85% |
Xeris Biopharma Holdings Inc 주식 (XERS) 연도별 가격 이력
이 심층 분석에서는 Xeris Biopharma Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xeris Biopharma Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.45 | $6.47 | $0.975 | 36,518,230.0 | +1.11% |
| 2025-11 | $10.08 | $6.71 | $3.37 | 55,917,050.0 | -25.98% |
| 2025-10 | $10.03 | $7.78 | $2.25 | 50,233,305.0 | +19.16% |
| 2025-09 | $8.35 | $7.29 | $1.06 | 41,005,180.0 | +3.96% |
| 2025-08 | $8.02 | $4.87 | $3.15 | 72,769,814.0 | +53.83% |
| 2025-07 | $5.49 | $4.52 | $0.97 | 37,517,555.0 | +8.99% |
| 2025-06 | $5.11 | $4.30 | $0.805 | 46,191,484.0 | -5.47% |
| 2025-05 | $5.28 | $4.25 | $1.02 | 44,374,660.0 | +8.10% |
| 2025-04 | $5.50 | $3.81 | $1.69 | 60,575,899.0 | -16.76% |
| 2025-03 | $6.07 | $3.65 | $2.42 | 89,261,017.0 | +43.34% |
| 2025-02 | $4.10 | $3.44 | $0.655 | 33,211,971.0 | +7.58% |
| 2025-01 | $3.78 | $3.14 | $0.641 | 30,074,414.0 | +5.01% |
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.87 | $3.17 | $0.70 | 31,195,106.0 | +3.05% |
| 2024-11 | $3.64 | $2.82 | $0.82 | 36,023,808.0 | +1.86% |
| 2024-10 | $3.39 | $2.69 | $0.70 | 27,502,828.0 | +12.98% |
| 2024-09 | $3.04 | $2.48 | $0.5625 | 34,787,483.0 | +1.42% |
| 2024-08 | $2.94 | $2.10 | $0.845 | 35,105,060.0 | +13.31% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 25,173,719.0 | +10.22% |
| 2024-06 | $2.51 | $2.07 | $0.44 | 26,220,428.0 | -0.22% |
| 2024-05 | $2.41 | $1.72 | $0.69 | 32,487,585.0 | +28.86% |
| 2024-04 | $2.26 | $1.69 | $0.57 | 27,810,186.0 | -20.81% |
| 2024-03 | $3.25 | $2.00 | $1.25 | 47,990,079.0 | -28.13% |
| 2024-02 | $3.26 | $2.39 | $0.8687 | 39,577,919.0 | +25.00% |
| 2024-01 | $3.02 | $2.18 | $0.84 | 56,774,318.0 | +4.68% |
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.44 | $1.78 | $0.6561 | 30,399,038.0 | +26.34% |
| 2023-11 | $2.18 | $1.46 | $0.72 | 35,285,466.0 | +1.64% |
| 2023-10 | $1.95 | $1.55 | $0.40 | 18,357,451.0 | -1.61% |
| 2023-09 | $2.47 | $1.73 | $0.7388 | 19,698,667.0 | -18.06% |
| 2023-08 | $2.78 | $2.08 | $0.705 | 21,347,754.0 | -13.03% |
| 2023-07 | $2.75 | $2.30 | $0.45 | 18,221,898.0 | -0.38% |
| 2023-06 | $3.07 | $2.30 | $0.77 | 28,243,216.0 | +2.34% |
| 2023-05 | $3.03 | $2.20 | $0.8289 | 29,872,614.0 | +13.27% |
| 2023-04 | $2.42 | $1.64 | $0.78 | 27,207,413.0 | +38.65% |
| 2023-03 | $1.70 | $1.13 | $0.57 | 27,150,162.0 | +18.12% |
| 2023-02 | $1.43 | $1.11 | $0.319 | 16,861,292.0 | +11.29% |
| 2023-01 | $1.32 | $0.9701 | $0.3499 | 28,442,561.0 | -6.77% |
0.19%
1.49%
자본화:
|
볼륨(24시간):