Stockscreener 앱 받기
3.49
2.35%
0.08
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.57 | $3.35 | $0.219 | 1,491,778.0 | +2.35% |
| 2024-12-19 | $3.44 | $3.27 | $0.17 | 1,532,620.0 | +4.92% |
| 2024-12-18 | $3.43 | $3.17 | $0.26 | 1,866,335.0 | -4.69% |
| 2024-12-17 | $3.46 | $3.35 | $0.115 | 934,712.0 | +1.19% |
| 2024-12-16 | $3.46 | $3.27 | $0.19 | 1,337,537.0 | +2.74% |
| 2024-12-13 | $3.46 | $3.26 | $0.20 | 2,332,335.0 | -3.53% |
| 2024-12-12 | $3.63 | $3.38 | $0.25 | 1,426,767.0 | -3.13% |
| 2024-12-11 | $3.59 | $3.46 | $0.13 | 1,381,390.0 | -1.96% |
| 2024-12-10 | $3.74 | $3.57 | $0.17 | 1,483,189.0 | -0.83% |
| 2024-12-09 | $3.75 | $3.59 | $0.16 | 966,310.0 | -1.63% |
| 2024-12-06 | $3.87 | $3.67 | $0.20 | 2,091,250.0 | -1.61% |
| 2024-12-05 | $3.76 | $3.54 | $0.22 | 2,752,888.0 | +4.48% |
| 2024-12-04 | $3.61 | $3.40 | $0.21 | 2,048,895.0 | +4.39% |
| 2024-12-03 | $3.43 | $3.30 | $0.13 | 3,623,564.0 | +1.18% |
| 2024-12-02 | $3.40 | $3.29 | $0.11 | 1,214,886.0 | +3.05% |
| 2024-11-29 | $3.47 | $3.28 | $0.19 | 877,931.0 | -4.93% |
| 2024-11-27 | $3.52 | $3.21 | $0.305 | 2,683,591.0 | +8.49% |
| 2024-11-26 | $3.20 | $3.07 | $0.13 | 1,307,359.0 | +3.25% |
| 2024-11-25 | $3.14 | $3.05 | $0.09 | 782,635.0 | -0.32% |
| 2024-11-22 | $3.10 | $3.02 | $0.08 | 711,091.0 | +1.64% |
Xeris Biopharma Holdings Inc 주식 (XERS) 연도별 가격 이력
이 심층 분석에서는 Xeris Biopharma Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xeris Biopharma Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.87 | $3.17 | $0.70 | 27,976,234.0 | +6.40% |
| 2024-11 | $3.64 | $2.82 | $0.82 | 36,023,808.0 | +1.86% |
| 2024-10 | $3.39 | $2.69 | $0.70 | 27,502,828.0 | +12.98% |
| 2024-09 | $3.04 | $2.48 | $0.5625 | 34,787,483.0 | +1.42% |
| 2024-08 | $2.94 | $2.10 | $0.845 | 35,105,060.0 | +13.31% |
| 2024-07 | $2.67 | $2.03 | $0.64 | 25,173,719.0 | +10.22% |
| 2024-06 | $2.51 | $2.07 | $0.44 | 26,220,428.0 | -0.22% |
| 2024-05 | $2.41 | $1.72 | $0.69 | 32,487,585.0 | +28.86% |
| 2024-04 | $2.26 | $1.69 | $0.57 | 27,810,186.0 | -20.81% |
| 2024-03 | $3.25 | $2.00 | $1.25 | 47,990,079.0 | -28.13% |
| 2024-02 | $3.26 | $2.39 | $0.8687 | 39,577,919.0 | +25.00% |
| 2024-01 | $3.02 | $2.18 | $0.84 | 56,774,318.0 | +4.68% |
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.44 | $1.78 | $0.6561 | 30,399,038.0 | +26.34% |
| 2023-11 | $2.18 | $1.46 | $0.72 | 35,285,466.0 | +1.64% |
| 2023-10 | $1.95 | $1.55 | $0.40 | 18,357,451.0 | -1.61% |
| 2023-09 | $2.47 | $1.73 | $0.7388 | 19,698,667.0 | -18.06% |
| 2023-08 | $2.78 | $2.08 | $0.705 | 21,347,754.0 | -13.03% |
| 2023-07 | $2.75 | $2.30 | $0.45 | 18,221,898.0 | -0.38% |
| 2023-06 | $3.07 | $2.30 | $0.77 | 28,243,216.0 | +2.34% |
| 2023-05 | $3.03 | $2.20 | $0.8289 | 29,872,614.0 | +13.27% |
| 2023-04 | $2.42 | $1.64 | $0.78 | 27,207,413.0 | +38.65% |
| 2023-03 | $1.70 | $1.13 | $0.57 | 27,150,162.0 | +18.12% |
| 2023-02 | $1.43 | $1.11 | $0.319 | 16,861,292.0 | +11.29% |
| 2023-01 | $1.32 | $0.9701 | $0.3499 | 28,442,561.0 | -6.77% |
Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.58 | $1.14 | $0.44 | 10,770,647.0 | -11.33% |
| 2022-11 | $1.63 | $1.25 | $0.38 | 13,156,249.0 | -6.25% |
| 2022-10 | $1.70 | $1.19 | $0.51 | 25,771,930.0 | +2.56% |
| 2022-09 | $1.85 | $1.49 | $0.36 | 14,289,356.0 | -6.59% |
| 2022-08 | $1.99 | $1.42 | $0.57 | 16,172,240.0 | +17.61% |
| 2022-07 | $1.76 | $1.36 | $0.40 | 16,802,717.0 | -7.79% |
| 2022-06 | $2.26 | $1.40 | $0.86 | 42,651,752.0 | -30.32% |
| 2022-05 | $2.53 | $1.25 | $1.28 | 48,824,029.0 | -9.43% |
| 2022-04 | $2.72 | $2.25 | $0.47 | 26,121,720.0 | -4.69% |
| 2022-03 | $2.95 | $2.22 | $0.73 | 41,744,582.0 | +7.56% |
| 2022-02 | $2.73 | $2.02 | $0.71 | 36,514,664.0 | +12.80% |
| 2022-01 | $3.10 | $1.94 | $1.16 | 61,318,237.0 | -27.99% |
2.88%
2.65%
자본화:
|
볼륨(24시간):