Stockscreener 앱 받기
0.013
10.34%
-0.0015
Xeriant Inc 주식 (XERI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0145 | $0.0123 | $0.0022 | 1,272,699.0 | -10.34% |
| 2025-05-15 | $0.0149 | $0.0128 | $0.0021 | 566,263.0 | +7.41% |
| 2025-05-14 | $0.014 | $0.0123 | $0.0017 | 1,110,741.0 | -2.17% |
| 2025-05-13 | $0.0139 | $0.0123 | $0.0016 | 612,781.0 | +7.81% |
| 2025-05-12 | $0.0139 | $0.012 | $0.0019 | 1,546,863.0 | -0.47% |
| 2025-05-09 | $0.0137 | $0.011 | $0.0027 | 1,938,843.0 | +8.98% |
| 2025-05-08 | $0.0135 | $0.0118 | $0.0017 | 1,287,788.0 | -8.53% |
| 2025-05-07 | $0.0129 | $0.0114 | $0.0015 | 1,329,874.0 | +7.50% |
| 2025-05-06 | $0.013 | $0.0117 | $0.0013 | 63,045.0 | -11.11% |
| 2025-05-05 | $0.0145 | $0.0117 | $0.00285 | 196,099.0 | -2.88% |
| 2025-05-02 | $0.0139 | $0.011 | $0.0029 | 505,357.0 | +16.81% |
| 2025-05-01 | $0.0128 | $0.0107 | $0.0021 | 1,173,673.0 | +0.00% |
| 2025-04-30 | $0.012 | $0.0113 | $0.0007 | 1,096,469.0 | -0.83% |
| 2025-04-29 | $0.0125 | $0.0111 | $0.0014 | 187,566.0 | +0.00% |
| 2025-04-28 | $0.0127 | $0.0111 | $0.0016 | 1,713,904.0 | +0.00% |
| 2025-04-25 | $0.0128 | $0.012 | $0.0008 | 492,937.0 | -3.23% |
| 2025-04-24 | $0.0129 | $0.0124 | $0.0005 | 103,429.0 | -4.62% |
| 2025-04-23 | $0.013 | $0.0121 | $0.0009 | 308,440.0 | +0.00% |
| 2025-04-22 | $0.013 | $0.0119 | $0.00115 | 264,549.0 | +0.78% |
| 2025-04-21 | $0.0148 | $0.0121 | $0.0027 | 196,617.0 | -12.84% |
Xeriant Inc 주식 (XERI) 연도별 가격 이력
이 심층 분석에서는 Xeriant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xeriant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xeriant Inc 주식 (XERI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0149 | $0.0107 | $0.0042 | 11,604,026.0 | +9.24% |
| 2025-04 | $0.0152 | $0.0104 | $0.0048 | 13,703,229.0 | -15.00% |
| 2025-03 | $0.018 | $0.0127 | $0.0053 | 13,486,618.0 | -21.79% |
| 2025-02 | $0.02 | $0.0138 | $0.0062 | 17,956,006.0 | -8.21% |
| 2025-01 | $0.0295 | $0.0154 | $0.0141 | 24,188,676.0 | +9.55% |
Xeriant Inc 주식 (XERI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0192 | $0.011 | $0.0082 | 13,295,720.0 | +29.84% |
| 2024-11 | $0.0179 | $0.01 | $0.0079 | 10,265,679.0 | -9.15% |
| 2024-10 | $0.0199 | $0.0103 | $0.0096 | 22,256,434.0 | -21.11% |
| 2024-09 | $0.023 | $0.0146 | $0.0084 | 13,930,448.0 | +5.88% |
| 2024-08 | $0.0253 | $0.0121 | $0.0132 | 18,473,734.0 | -10.05% |
| 2024-07 | $0.02 | $0.0152 | $0.0048 | 15,939,096.0 | -4.30% |
| 2024-06 | $0.031 | $0.017 | $0.014 | 18,379,395.0 | -16.95% |
| 2024-05 | $0.0399 | $0.0195 | $0.0204 | 19,255,026.0 | +18.90% |
| 2024-04 | $0.024 | $0.0165 | $0.0075 | 20,225,151.0 | +7.53% |
| 2024-03 | $0.022 | $0.0151 | $0.0069 | 16,917,758.0 | +4.01% |
| 2024-02 | $0.0189 | $0.0145 | $0.00447 | 32,191,523.0 | +4.58% |
| 2024-01 | $0.0199 | $0.0135 | $0.0064 | 22,919,918.0 | -3.12% |
Xeriant Inc 주식 (XERI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.023 | $0.017 | $0.006 | 27,069,944.0 | -11.75% |
| 2023-11 | $0.0249 | $0.0185 | $0.0064 | 13,272,595.0 | -2.44% |
| 2023-10 | $0.0384 | $0.018 | $0.0204 | 18,053,519.0 | -12.39% |
| 2023-09 | $0.0325 | $0.02 | $0.0125 | 13,973,233.0 | -15.43% |
| 2023-08 | $0.046 | $0.0271 | $0.0189 | 9,462,753.0 | -30.83% |
| 2023-07 | $0.0523 | $0.024 | $0.0283 | 16,050,367.0 | +69.24% |
| 2023-06 | $0.03 | $0.0171 | $0.0129 | 14,664,167.0 | -0.69% |
| 2023-05 | $0.029 | $0.0194 | $0.0096 | 8,895,845.0 | -4.23% |
| 2023-04 | $0.033 | $0.0226 | $0.0104 | 8,077,772.0 | -11.57% |
| 2023-03 | $0.045 | $0.0219 | $0.0231 | 10,683,281.0 | -31.76% |
| 2023-02 | $0.0499 | $0.036 | $0.0139 | 11,193,313.0 | -14.21% |
| 2023-01 | $0.055 | $0.028 | $0.027 | 13,185,308.0 | +28.00% |
4.39%
10.85%
자본화:
|
볼륨(24시간):