Stockscreener 앱 받기
0.0139
0.71%
-0.0001
Xeriant Inc 주식 (XERI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $0.0174 | $0.0127 | $0.00466 | 5,318,697.0 | -0.71% |
| 2026-07-08 | $0.0155 | $0.014 | $0.00153 | 2,297,559.0 | -9.68% |
| 2026-07-07 | $0.0162 | $0.0153 | $0.0009 | 311,088.0 | +0.00% |
| 2026-07-06 | $0.016 | $0.0152 | $0.0008 | 952,035.0 | -2.52% |
| 2026-07-02 | $0.016 | $0.0153 | $0.0007 | 523,721.0 | +4.61% |
| 2026-07-01 | $0.0174 | $0.014 | $0.0034 | 647,362.0 | +10.14% |
| 2026-06-30 | $0.0159 | $0.012 | $0.0039 | 2,015,140.0 | +0.00% |
| 2026-06-29 | $0.0186 | $0.0138 | $0.0048 | 4,655,868.0 | -18.82% |
| 2026-06-26 | $0.018 | $0.0168 | $0.0012 | 841,984.0 | +0.59% |
| 2026-06-25 | $0.0186 | $0.0161 | $0.0025 | 846,532.0 | -4.52% |
| 2026-06-24 | $0.0189 | $0.017 | $0.0019 | 2,033,267.0 | +1.72% |
| 2026-06-23 | $0.019 | $0.017 | $0.002 | 1,353,229.0 | -5.43% |
| 2026-06-22 | $0.021 | $0.018 | $0.003 | 1,751,414.0 | +0.55% |
| 2026-06-18 | $0.0198 | $0.017 | $0.0028 | 1,693,540.0 | -4.19% |
| 2026-06-17 | $0.0219 | $0.0175 | $0.0044 | 2,946,270.0 | -6.83% |
| 2026-06-16 | $0.023 | $0.0197 | $0.0033 | 2,820,131.0 | -9.69% |
| 2026-06-15 | $0.025 | $0.0218 | $0.0032 | 3,150,700.0 | +0.00% |
| 2026-06-12 | $0.025 | $0.0212 | $0.0038 | 3,166,138.0 | -0.87% |
| 2026-06-11 | $0.0229 | $0.02 | $0.0029 | 3,234,681.0 | +6.51% |
| 2026-06-10 | $0.022 | $0.0186 | $0.0034 | 1,685,574.0 | +7.50% |
Xeriant Inc 주식 (XERI) 연도별 가격 이력
이 심층 분석에서는 Xeriant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xeriant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xeriant Inc 주식 (XERI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.0174 | $0.0127 | $0.00466 | 10,050,462.0 | +0.72% |
| 2026-06 | $0.0299 | $0.012 | $0.0179 | 57,115,279.0 | -18.34% |
| 2026-05 | $0.0279 | $0.0046 | $0.0233 | 144,989,411.0 | +238.00% |
| 2026-04 | $0.007 | $0.0042 | $0.0028 | 45,922,924.0 | -27.54% |
| 2026-03 | $0.0081 | $0.0057 | $0.0024 | 15,014,932.0 | -22.47% |
| 2026-02 | $0.0112 | $0.0086 | $0.0026 | 14,536,832.0 | -9.18% |
| 2026-01 | $0.0139 | $0.0081 | $0.0058 | 29,729,669.0 | -2.00% |
Xeriant Inc 주식 (XERI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.016 | $0.0065 | $0.0095 | 24,234,562.0 | +37.97% |
| 2025-11 | $0.0119 | $0.0037 | $0.0082 | 27,698,440.0 | -18.56% |
| 2025-10 | $0.016 | $0.009 | $0.007 | 23,111,229.0 | +1.04% |
| 2025-09 | $0.011 | $0.0075 | $0.0035 | 13,758,980.0 | -5.88% |
| 2025-08 | $0.0109 | $0.0064 | $0.0045 | 22,205,196.0 | +7.37% |
| 2025-07 | $0.013 | $0.0093 | $0.0037 | 12,738,933.0 | -26.36% |
| 2025-06 | $0.0145 | $0.01 | $0.0045 | 12,544,900.0 | -4.44% |
| 2025-05 | $0.0149 | $0.0107 | $0.0042 | 17,593,912.0 | +13.45% |
| 2025-04 | $0.0152 | $0.0104 | $0.0048 | 13,703,229.0 | -15.00% |
| 2025-03 | $0.018 | $0.0127 | $0.0053 | 13,486,618.0 | -21.79% |
| 2025-02 | $0.02 | $0.0138 | $0.0062 | 17,956,006.0 | -8.21% |
| 2025-01 | $0.0295 | $0.0154 | $0.0141 | 23,889,440.0 | +9.55% |
Xeriant Inc 주식 (XERI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0192 | $0.011 | $0.0082 | 13,295,720.0 | +30.23% |
| 2024-11 | $0.0179 | $0.01 | $0.0079 | 10,265,679.0 | -9.15% |
| 2024-10 | $0.0199 | $0.0103 | $0.0096 | 22,256,434.0 | -21.11% |
| 2024-09 | $0.023 | $0.0146 | $0.0084 | 13,930,448.0 | +5.88% |
| 2024-08 | $0.0253 | $0.0121 | $0.0132 | 18,473,734.0 | -10.05% |
| 2024-07 | $0.02 | $0.0152 | $0.0048 | 15,939,096.0 | -4.55% |
| 2024-06 | $0.031 | $0.017 | $0.014 | 18,379,395.0 | -16.81% |
| 2024-05 | $0.0399 | $0.0195 | $0.0204 | 19,255,026.0 | +19.00% |
| 2024-04 | $0.024 | $0.0165 | $0.0075 | 20,225,151.0 | +7.53% |
| 2024-03 | $0.022 | $0.0151 | $0.0069 | 16,917,758.0 | +3.91% |
| 2024-02 | $0.0189 | $0.0145 | $0.0044 | 32,191,523.0 | +4.68% |
| 2024-01 | $0.0199 | $0.0135 | $0.0064 | 22,919,918.0 | -3.12% |
0.27%
0.34%
자본화:
|
볼륨(24시간):