Stockscreener 앱 받기
0.0055
0.00%
0.00
Xeriant Inc 주식 (XERI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.006 | $0.0048 | $0.0012 | 4,684,173.0 | +0.00% |
| 2026-04-01 | $0.007 | $0.0053 | $0.0017 | 6,582,663.0 | -20.29% |
| 2026-03-31 | $0.007 | $0.0065 | $0.0005 | 19,544.0 | +6.15% |
| 2026-03-30 | $0.0081 | $0.006 | $0.0021 | 85,104.0 | +8.33% |
| 2026-03-27 | $0.007 | $0.0057 | $0.0013 | 2,280,023.0 | -10.45% |
| 2026-03-26 | $0.0067 | $0.0067 | $0.00 | 1,000.0 | +3.08% |
| 2026-03-25 | $0.0069 | $0.0061 | $0.0008 | 219,362.0 | -7.14% |
| 2026-03-24 | $0.007 | $0.0065 | $0.0005 | 520,088.0 | +4.48% |
| 2026-03-23 | $0.007 | $0.0065 | $0.0005 | 155,615.0 | -4.29% |
| 2026-03-20 | $0.0072 | $0.0066 | $0.0006 | 430,248.0 | +0.00% |
| 2026-03-19 | $0.0072 | $0.0069 | $0.0003 | 106,012.0 | +1.45% |
| 2026-03-18 | $0.0075 | $0.0069 | $0.0006 | 191,038.0 | -8.00% |
| 2026-03-17 | $0.0075 | $0.0069 | $0.0006 | 1,435,912.0 | +7.14% |
| 2026-03-16 | $0.0072 | $0.0068 | $0.0004 | 882,758.0 | +1.45% |
| 2026-03-13 | $0.0074 | $0.0069 | $0.0005 | 301,290.0 | +6.15% |
| 2026-03-12 | $0.0072 | $0.0065 | $0.0007 | 675,775.0 | -1.52% |
| 2026-03-11 | $0.0072 | $0.0066 | $0.0006 | 1,953,014.0 | -4.35% |
| 2026-03-10 | $0.0069 | $0.0068 | $0.0001 | 7,817.0 | +1.47% |
| 2026-03-09 | $0.007 | $0.0068 | $0.0002 | 191,985.0 | -2.86% |
| 2026-03-06 | $0.007 | $0.0067 | $0.0003 | 2,163,046.0 | +2.94% |
| 2026-03-05 | $0.0077 | $0.0066 | $0.0011 | 2,597,813.0 | -8.11% |
Xeriant Inc 주식 (XERI) 연도별 가격 이력
이 심층 분석에서는 Xeriant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xeriant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xeriant Inc 주식 (XERI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.007 | $0.0048 | $0.0022 | 15,951,009.0 | -20.29% |
| 2026-03 | $0.0081 | $0.0057 | $0.0024 | 15,014,932.0 | -22.47% |
| 2026-02 | $0.0112 | $0.0086 | $0.0026 | 14,536,832.0 | -9.18% |
| 2026-01 | $0.0139 | $0.0081 | $0.0058 | 29,729,669.0 | -2.00% |
Xeriant Inc 주식 (XERI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.016 | $0.0065 | $0.0095 | 24,234,562.0 | +37.97% |
| 2025-11 | $0.0119 | $0.0037 | $0.0082 | 27,698,440.0 | -18.56% |
| 2025-10 | $0.016 | $0.009 | $0.007 | 23,111,229.0 | +1.04% |
| 2025-09 | $0.011 | $0.0075 | $0.0035 | 13,758,980.0 | -5.88% |
| 2025-08 | $0.0109 | $0.0064 | $0.0045 | 22,205,196.0 | +7.37% |
| 2025-07 | $0.013 | $0.0093 | $0.0037 | 12,738,933.0 | -26.36% |
| 2025-06 | $0.0145 | $0.01 | $0.0045 | 12,544,900.0 | -4.44% |
| 2025-05 | $0.0149 | $0.0107 | $0.0042 | 17,593,912.0 | +13.45% |
| 2025-04 | $0.0152 | $0.0104 | $0.0048 | 13,703,229.0 | -15.00% |
| 2025-03 | $0.018 | $0.0127 | $0.0053 | 13,486,618.0 | -21.79% |
| 2025-02 | $0.02 | $0.0138 | $0.0062 | 17,956,006.0 | -8.21% |
| 2025-01 | $0.0295 | $0.0154 | $0.0141 | 23,889,440.0 | +9.55% |
Xeriant Inc 주식 (XERI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0192 | $0.011 | $0.0082 | 13,295,720.0 | +30.23% |
| 2024-11 | $0.0179 | $0.01 | $0.0079 | 10,265,679.0 | -9.15% |
| 2024-10 | $0.0199 | $0.0103 | $0.0096 | 22,256,434.0 | -21.11% |
| 2024-09 | $0.023 | $0.0146 | $0.0084 | 13,930,448.0 | +5.88% |
| 2024-08 | $0.0253 | $0.0121 | $0.0132 | 18,473,734.0 | -10.05% |
| 2024-07 | $0.02 | $0.0152 | $0.0048 | 15,939,096.0 | -4.55% |
| 2024-06 | $0.031 | $0.017 | $0.014 | 18,379,395.0 | -16.81% |
| 2024-05 | $0.0399 | $0.0195 | $0.0204 | 19,255,026.0 | +19.00% |
| 2024-04 | $0.024 | $0.0165 | $0.0075 | 20,225,151.0 | +7.53% |
| 2024-03 | $0.022 | $0.0151 | $0.0069 | 16,917,758.0 | +3.91% |
| 2024-02 | $0.0189 | $0.0145 | $0.0044 | 32,191,523.0 | +4.68% |
| 2024-01 | $0.0199 | $0.0135 | $0.0064 | 22,919,918.0 | -3.12% |
0.27%
0.34%
자본화:
|
볼륨(24시간):