Xenon Pharmaceuticals Inc (XENE)

Date: O: H: L: C: Vol:

Xenon Pharmaceuticals Inc 주식 (XENE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$39.00	$37.78	$1.22	721,513	+2.37%
Nov 02, 2026	$38.35	$37.03	$1.32	2,380,677	+0.56%
Oct 30, 2026	$38.12	$36.84	$1.28	1,119,034	-0.35%
Oct 29, 2026	$37.69	$36.49	$1.20	1,553,584	+3.30%
Oct 28, 2026	$36.62	$35.37	$1.25	2,131,151	+0.92%
Oct 27, 2026	$36.21	$35.34	$0.8725	1,089,965	+0.67%
Oct 26, 2026	$35.82	$35.09	$0.73	726,714	+1.22%
Oct 23, 2026	$36.62	$35.23	$1.39	636,596	-3.18%
Oct 22, 2026	$36.90	$35.70	$1.20	1,375,540	+1.53%
Oct 21, 2026	$37.00	$35.89	$1.11	1,081,002	-0.88%
Oct 20, 2026	$36.65	$35.10	$1.55	990,760	+3.39%
Oct 19, 2026	$35.14	$33.72	$1.42	1,211,959	+4.75%
Oct 16, 2026	$34.38	$33.38	$0.995	1,077,126	-2.45%
Oct 15, 2026	$34.99	$33.99	$1.00	1,618,739	+1.27%
Oct 14, 2026	$34.84	$33.52	$1.32	1,787,875	-1.51%
Oct 13, 2026	$35.90	$34.38	$1.52	1,110,974	-3.88%
Oct 12, 2026	$36.54	$35.57	$0.97	764,610	-1.73%
Oct 09, 2026	$36.70	$35.98	$0.72	1,243,764	+0.77%
Oct 08, 2026	$36.41	$35.06	$1.35	2,269,771	-0.69%
Oct 07, 2026	$36.56	$35.78	$0.78	1,967,330	-0.44%
Oct 06, 2026	$37.79	$35.75	$2.04	2,788,083	-2.66%

Xenon Pharmaceuticals Inc 주식 (XENE) 연도별 가격 이력

이 심층 분석에서는 Xenon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XENE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xenon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xenon Pharmaceuticals Inc 주식 (XENE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$39.00	$37.03	$1.97	3,102,190	+2.94%
Oct, 2026	$39.92	$33.38	$6.54	33,843,117	+0.59%
Sep, 2026	$61.75	$36.07	$25.68	48,289,805	-38.24%
Aug, 2026	$66.40	$59.22	$7.18	14,140,295	-3.91%
Jul, 2026	$72.66	$59.61	$13.05	27,097,991	+3.83%
Jun, 2026	$60.53	$50.91	$9.62	36,937,189	+10.29%
May, 2026	$58.86	$52.85	$6.00	22,994,957	-2.34%
Apr, 2026	$59.99	$53.30	$6.69	18,930,056	-3.63%
Mar, 2026	$63.95	$41.05	$22.90	49,934,041	+34.51%
Feb, 2026	$46.99	$40.30	$6.70	15,218,214	+5.41%
Jan, 2026	$45.24	$39.29	$5.95	21,020,332	-8.50%

Xenon Pharmaceuticals Inc 주식 (XENE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$46.60	$42.36	$4.25	15,679,920	-1.34%
Nov, 2025	$45.01	$37.23	$7.78	15,435,111	+6.68%
Oct, 2025	$44.23	$38.23	$6.00	18,075,495	+4.41%
Sep, 2025	$40.36	$35.60	$4.75	15,199,189	+3.72%
Aug, 2025	$39.58	$30.00	$9.58	20,305,494	+26.75%
Jul, 2025	$33.83	$30.00	$3.83	18,696,624	-2.43%
Jun, 2025	$33.46	$28.97	$4.49	28,598,906	+8.49%
May, 2025	$39.01	$28.19	$10.82	30,573,230	-24.48%
Apr, 2025	$38.63	$26.74	$11.89	20,180,827	+13.86%
Mar, 2025	$38.08	$32.70	$5.38	9,147,843	-9.37%
Feb, 2025	$40.72	$33.27	$7.45	8,338,365	-7.40%
Jan, 2025	$42.23	$36.90	$5.33	8,073,083	+1.99%

Xenon Pharmaceuticals Inc 주식 (XENE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$43.38	$37.52	$5.86	7,046,382	-9.62%
Nov, 2024	$46.00	$37.34	$8.66	7,865,012	+3.70%
Oct, 2024	$45.52	$39.23	$6.29	7,721,313	+4.42%
Sep, 2024	$41.72	$37.66	$4.06	6,203,928	-2.40%
Aug, 2024	$43.89	$36.00	$7.89	7,241,629	-6.47%
Jul, 2024	$44.74	$35.73	$9.01	10,021,439	+10.62%
Jun, 2024	$39.94	$35.53	$4.41	8,028,088	+2.42%
May, 2024	$44.37	$37.16	$7.21	7,372,047	-6.35%
Apr, 2024	$43.30	$38.85	$4.45	7,304,977	-5.57%
Mar, 2024	$50.99	$42.08	$8.91	7,135,987	-8.79%
Feb, 2024	$50.98	$44.63	$6.35	8,158,827	+4.38%
Jan, 2024	$48.00	$43.25	$4.75	10,530,553	-1.82%

XENE와(과) 유사한 종목