Innovator U S Equity Accelerated Etf Quarterly (XDSQ)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$42.93	$42.79	$0.14	12,712.0	+0.02%
2026-06-15	$42.93	$42.80	$0.1299	7,842.0	-0.01%
2026-06-12	$42.86	$42.77	$0.09	1,750.0	+0.20%
2026-06-11	$42.81	$42.64	$0.1699	2,810.0	+0.30%
2026-06-10	$42.76	$42.63	$0.13	3,957.0	-0.16%
2026-06-09	$42.76	$42.56	$0.1994	8,919.0	-0.06%
2026-06-08	$42.74	$42.68	$0.0602	823.0	+0.16%
2026-06-05	$42.82	$42.62	$0.20	8,238.0	-0.30%
2026-06-04	$42.85	$42.76	$0.0899	2,962.0	+0.04%
2026-06-03	$42.83	$42.74	$0.0862	8,563.0	+0.01%
2026-06-02	$42.83	$42.70	$0.13	3,493.0	+0.14%
2026-06-01	$42.78	$42.71	$0.07	4,401.0	-0.07%
2026-05-29	$42.82	$42.70	$0.12	4,910.0	+0.06%
2026-05-28	$42.78	$42.67	$0.11	4,136.0	+0.08%
2026-05-27	$42.72	$42.62	$0.095	3,433.0	+0.16%
2026-05-26	$42.70	$42.61	$0.09	5,730.0	-0.01%
2026-05-22	$42.69	$42.59	$0.0994	8,045.0	+0.20%
2026-05-21	$42.62	$42.49	$0.13	5,539.0	-0.02%
2026-05-20	$42.56	$42.48	$0.08	8,575.0	+0.21%
2026-05-19	$42.50	$42.44	$0.06	2,545.0	-0.07%

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Accelerated Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$42.93	$42.56	$0.37	79,182.0	+0.27%
2026-05	$42.82	$42.05	$0.77	129,434.0	+1.33%
2026-04	$42.19	$39.52	$2.67	288,574.0	+6.58%
2026-03	$42.39	$38.37	$4.02	306,327.0	-6.22%
2026-02	$42.62	$41.42	$1.20	159,761.0	-0.11%
2026-01	$42.51	$41.40	$1.11	122,316.0	+1.53%

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$42.23	$40.51	$1.72	139,158.0	+2.78%
2025-11	$41.07	$39.07	$2.00	108,697.0	+0.99%
2025-10	$40.93	$39.14	$1.79	156,221.0	+1.93%
2025-09	$39.92	$38.67	$1.25	469,394.0	+1.91%
2025-08	$39.33	$37.65	$1.68	198,744.0	+2.08%
2025-07	$38.65	$37.27	$1.38	272,295.0	+2.50%
2025-06	$37.46	$36.64	$0.8179	109,734.0	+2.18%
2025-05	$36.62	$34.71	$1.91	243,374.0	+5.52%
2025-04	$35.07	$30.33	$4.74	370,894.0	-0.26%
2025-03	$37.31	$34.15	$3.16	125,379.0	-6.52%
2025-02	$38.09	$36.50	$1.59	150,199.0	-0.58%
2025-01	$37.75	$35.88	$1.87	281,036.0	+2.65%

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$37.28	$35.99	$1.29	227,329.0	-0.25%
2024-11	$36.85	$34.85	$2.00	246,981.0	+5.45%
2024-10	$35.74	$34.66	$1.08	392,484.0	-0.35%
2024-09	$35.13	$33.07	$2.06	240,271.0	+1.89%
2024-08	$34.42	$31.10	$3.32	229,491.0	+2.67%
2024-07	$34.07	$32.87	$1.20	363,832.0	+0.98%
2024-06	$33.22	$31.46	$1.76	308,001.0	+4.78%
2024-05	$32.02	$29.87	$2.15	239,401.0	+5.53%
2024-04	$31.26	$29.56	$1.70	593,817.0	-3.95%
2024-03	$31.28	$30.96	$0.32	140,662.0	+0.85%
2024-02	$31.03	$30.09	$0.9378	98,858.0	+3.11%
2024-01	$30.40	$29.07	$1.33	948,195.0	+1.57%