loading

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $37.08 $36.93 $0.1485 2,919.0 +0.63%
2025-06-05 $36.92 $36.75 $0.1699 8,345.0 -0.25%
2025-06-04 $36.95 $36.81 $0.14 3,517.0 -0.05%
2025-06-03 $36.90 $36.73 $0.1687 4,037.0 +0.62%
2025-06-02 $36.68 $36.64 $0.0374 1,288.0 +0.22%
2025-05-30 $36.62 $36.42 $0.20 10,778.0 +0.05%
2025-05-29 $36.62 $36.49 $0.13 3,062.0 +0.27%
2025-05-28 $36.61 $36.47 $0.142 4,846.0 -0.33%
2025-05-27 $36.61 $36.45 $0.1558 4,057.0 +1.60%
2025-05-23 $36.17 $35.97 $0.205 1,915.0 -0.52%
2025-05-22 $36.35 $36.19 $0.165 3,441.0 +0.00%
2025-05-21 $36.50 $36.12 $0.3799 3,078.0 -0.87%
2025-05-20 $36.60 $36.46 $0.1399 9,098.0 -0.13%
2025-05-19 $36.60 $36.37 $0.23 17,285.0 +0.00%
2025-05-16 $36.61 $36.50 $0.11 3,238.0 +0.37%
2025-05-15 $36.45 $36.26 $0.1899 3,947.0 +0.19%
2025-05-14 $36.41 $36.24 $0.17 7,329.0 +0.05%
2025-05-13 $36.45 $36.27 $0.1799 21,277.0 +0.71%
2025-05-12 $36.12 $35.88 $0.2449 5,411.0 +2.57%
2025-05-09 $35.35 $35.11 $0.2388 6,132.0 -0.23%
2025-05-08 $35.41 $35.08 $0.335 31,805.0 +0.78%

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Accelerated Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $37.08 $36.64 $0.44 23,025.0 +1.17%
2025-05 $36.62 $34.71 $1.91 243,374.0 +5.52%
2025-04 $35.07 $30.33 $4.74 370,894.0 -0.26%
2025-03 $37.31 $34.15 $3.16 125,379.0 -6.52%
2025-02 $38.09 $36.50 $1.59 150,199.0 -0.58%
2025-01 $37.75 $35.88 $1.87 281,036.0 +2.65%

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.28 $35.99 $1.29 227,329.0 -0.25%
2024-11 $36.85 $34.85 $2.00 246,981.0 +5.45%
2024-10 $35.74 $34.66 $1.08 392,484.0 -0.35%
2024-09 $35.13 $33.07 $2.06 240,271.0 +1.89%
2024-08 $34.42 $31.10 $3.32 229,491.0 +2.67%
2024-07 $34.07 $32.87 $1.20 363,832.0 +0.98%
2024-06 $33.22 $31.46 $1.76 308,001.0 +4.78%
2024-05 $32.02 $29.87 $2.15 239,401.0 +5.53%
2024-04 $31.26 $29.56 $1.70 593,817.0 -3.95%
2024-03 $31.28 $30.96 $0.32 140,662.0 +0.85%
2024-02 $31.03 $30.09 $0.9378 98,858.0 +3.11%
2024-01 $30.40 $29.07 $1.33 948,195.0 +1.57%

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.61 $29.24 $0.3652 1,125,109.0 +1.27%
2023-11 $29.29 $27.18 $2.11 132,133.0 +7.85%
2023-10 $28.19 $26.20 $1.99 902,598.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):