Innovator U S Equity Accelerated Etf Quarterly (XDSQ)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-07	$43.16	$43.16	$0.00	103.0	-0.06%
2026-07-06	$43.26	$43.09	$0.169	29,279.0	+0.88%
2026-07-02	$43.12	$42.61	$0.51	4,816.0	-0.12%
2026-07-01	$43.07	$42.83	$0.24	21,459.0	-0.22%
2026-06-30	$43.03	$42.91	$0.12	5,946.0	-0.01%
2026-06-29	$43.01	$42.91	$0.0999	8,525.0	+0.16%
2026-06-26	$42.99	$42.88	$0.11	3,870.0	-0.04%
2026-06-25	$42.97	$42.88	$0.09	2,351.0	-0.01%
2026-06-24	$42.96	$42.86	$0.0999	5,005.0	+0.05%
2026-06-23	$42.95	$42.89	$0.06	2,555.0	-0.03%
2026-06-22	$42.97	$42.86	$0.11	7,785.0	+0.07%
2026-06-18	$42.92	$42.83	$0.09	4,129.0	+0.07%
2026-06-17	$42.91	$42.81	$0.10	4,274.0	-0.05%
2026-06-16	$42.93	$42.79	$0.14	12,712.0	+0.02%
2026-06-15	$42.93	$42.80	$0.1299	7,842.0	-0.01%
2026-06-12	$42.86	$42.77	$0.09	1,750.0	+0.20%
2026-06-11	$42.81	$42.64	$0.1699	2,810.0	+0.30%
2026-06-10	$42.76	$42.63	$0.13	3,957.0	-0.16%
2026-06-09	$42.76	$42.56	$0.1994	8,919.0	-0.06%

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Accelerated Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$43.26	$42.61	$0.649	55,657.0	+0.48%
2026-06	$43.03	$42.56	$0.47	110,910.0	+0.48%
2026-05	$42.82	$42.05	$0.77	129,434.0	+1.33%
2026-04	$42.19	$39.52	$2.67	288,574.0	+6.58%
2026-03	$42.39	$38.37	$4.02	306,327.0	-6.22%
2026-02	$42.62	$41.42	$1.20	159,761.0	-0.11%
2026-01	$42.51	$41.40	$1.11	122,316.0	+1.53%

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$42.23	$40.51	$1.72	139,158.0	+2.78%
2025-11	$41.07	$39.07	$2.00	108,697.0	+0.99%
2025-10	$40.93	$39.14	$1.79	156,221.0	+1.93%
2025-09	$39.92	$38.67	$1.25	469,394.0	+1.91%
2025-08	$39.33	$37.65	$1.68	198,744.0	+2.08%
2025-07	$38.65	$37.27	$1.38	272,295.0	+2.50%
2025-06	$37.46	$36.64	$0.8179	109,734.0	+2.18%
2025-05	$36.62	$34.71	$1.91	243,374.0	+5.52%
2025-04	$35.07	$30.33	$4.74	370,894.0	-0.26%
2025-03	$37.31	$34.15	$3.16	125,379.0	-6.52%
2025-02	$38.09	$36.50	$1.59	150,199.0	-0.58%
2025-01	$37.75	$35.88	$1.87	281,036.0	+2.65%

Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$37.28	$35.99	$1.29	227,329.0	-0.25%
2024-11	$36.85	$34.85	$2.00	246,981.0	+5.45%
2024-10	$35.74	$34.66	$1.08	392,484.0	-0.35%
2024-09	$35.13	$33.07	$2.06	240,271.0	+1.89%
2024-08	$34.42	$31.10	$3.32	229,491.0	+2.67%
2024-07	$34.07	$32.87	$1.20	363,832.0	+0.98%
2024-06	$33.22	$31.46	$1.76	308,001.0	+4.78%
2024-05	$32.02	$29.87	$2.15	239,401.0	+5.53%
2024-04	$31.26	$29.56	$1.70	593,817.0	-3.95%
2024-03	$31.28	$30.96	$0.32	140,662.0	+0.85%
2024-02	$31.03	$30.09	$0.9378	98,858.0	+3.11%
2024-01	$30.40	$29.07	$1.33	948,195.0	+1.57%