34.01
price up icon2.39%   0.7924
after-market 시간 외 거래: 33.91 -0.1022 -0.30%
loading

Innovator U S Equity Accelerated Etf July 주식 (XDJL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $34.01 $33.65 $0.3622 27,392.0 +2.39%
2025-03-13 $33.59 $33.15 $0.4439 2,587.0 -1.52%
2025-03-12 $33.81 $33.39 $0.42 5,144.0 +0.54%
2025-03-11 $33.80 $33.28 $0.52 1,444.0 -0.57%
2025-03-10 $34.07 $33.74 $0.3268 387.0 -2.54%
2025-03-07 $34.62 $34.29 $0.3343 809.0 +0.67%
2025-03-06 $34.68 $34.27 $0.4085 5,737.0 -1.53%
2025-03-05 $34.95 $34.60 $0.35 4,052.0 +0.91%
2025-03-04 $34.61 $34.61 $0.00 0.00 -0.72%
2025-03-03 $35.29 $34.78 $0.51 4,191.0 -1.36%
2025-02-28 $35.34 $35.08 $0.2639 895.0 +1.00%
2025-02-27 $35.36 $34.99 $0.3669 6,824.0 -1.06%
2025-02-26 $35.52 $35.37 $0.1565 540.0 +0.04%
2025-02-25 $35.38 $35.20 $0.1762 3,883.0 -0.31%
2025-02-24 $35.56 $35.47 $0.0948 7,912.0 -0.20%
2025-02-21 $35.68 $35.54 $0.1446 2,660.0 -0.77%
2025-02-20 $35.81 $35.74 $0.07 3,292.0 -0.16%
2025-02-19 $35.87 $35.76 $0.1061 1,249.0 +0.16%
2025-02-18 $35.81 $35.76 $0.05 2,914.0 +0.08%
2025-02-14 $35.78 $35.75 $0.0298 3,133.0 +0.07%
2025-02-13 $35.75 $35.71 $0.0439 19,981.0 +0.57%

Innovator U S Equity Accelerated Etf July 주식 (XDJL) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Accelerated Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Accelerated Etf July 주식 (XDJL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $35.29 $33.15 $2.14 79,135.0 -3.77%
2025-02 $35.87 $34.99 $0.873 92,264.0 -0.28%
2025-01 $35.63 $34.55 $1.09 42,520.0 +2.05%

Innovator U S Equity Accelerated Etf July 주식 (XDJL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.21 $34.47 $0.7454 40,909.0 -0.64%
2024-11 $35.09 $33.81 $1.28 17,015.0 +4.08%
2024-10 $34.32 $33.55 $0.7661 24,354.0 -0.60%
2024-09 $33.91 $32.22 $1.70 62,642.0 +1.46%
2024-08 $33.43 $30.23 $3.20 110,714.0 +2.39%
2024-07 $33.17 $32.03 $1.14 34,630.0 +1.25%
2024-06 $32.31 $32.05 $0.26 17,873.0 +0.44%
2024-05 $32.11 $31.55 $0.5575 9,724.0 +1.67%
2024-04 $31.70 $31.20 $0.5029 146,639.0 -0.13%
2024-03 $31.62 $31.16 $0.457 65,072.0 +1.06%
2024-02 $31.29 $30.66 $0.6238 6,618.0 +2.61%
2024-01 $30.74 $29.69 $1.05 207,314.0 +1.53%

Innovator U S Equity Accelerated Etf July 주식 (XDJL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.10 $28.95 $1.15 33,709.0 +3.33%
2023-11 $29.06 $26.69 $2.37 22,608.0 +9.55%
2023-10 $27.77 $25.96 $1.81 43,574.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):