Stockscreener 앱 받기
28.32
0.03%
0.0072
시간 외 거래:
28.29
-0.0274
-0.10%
Innovator U S Equity Accelerated Etf January 주식 (XDJA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $28.32 | $28.29 | $0.0237 | 326.0 | +0.03% |
| 2024-11-21 | $28.31 | $28.28 | $0.0302 | 1,061.0 | +0.02% |
| 2024-11-20 | $28.31 | $28.31 | $0.00 | 0.00 | -0.02% |
| 2024-11-19 | $28.31 | $28.31 | $0.0041 | 141.0 | +0.00% |
| 2024-11-18 | $28.31 | $28.31 | $0.00 | 91.00 | +0.09% |
| 2024-11-15 | $28.28 | $28.23 | $0.0547 | 247.0 | -0.07% |
| 2024-11-14 | $28.30 | $28.30 | $0.00 | 0.00 | +0.00% |
| 2024-11-13 | $28.30 | $28.30 | $0.00 | 0.00 | +0.04% |
| 2024-11-12 | $28.31 | $28.26 | $0.0457 | 1,629.0 | -0.00% |
| 2024-11-11 | $28.30 | $28.27 | $0.0253 | 998.0 | +0.02% |
| 2024-11-08 | $28.29 | $28.29 | $0.00 | 0.00 | +0.09% |
| 2024-11-07 | $28.27 | $28.22 | $0.0544 | 15,070.0 | +0.11% |
| 2024-11-06 | $28.23 | $28.23 | $0.00 | 101.0 | +0.39% |
| 2024-11-05 | $28.13 | $28.09 | $0.0302 | 2,751.0 | +0.25% |
| 2024-11-04 | $28.06 | $28.06 | $0.00 | 0.00 | +0.07% |
| 2024-11-01 | $28.04 | $28.03 | $0.0071 | 515.0 | +0.13% |
| 2024-10-31 | $28.00 | $28.00 | $0.00 | 0.00 | -0.32% |
| 2024-10-30 | $28.09 | $28.07 | $0.02 | 1,231.0 | -0.03% |
| 2024-10-29 | $28.11 | $28.06 | $0.0499 | 1,201.0 | +0.05% |
| 2024-10-28 | $28.09 | $28.07 | $0.0202 | 826.0 | +0.14% |
| 2024-10-25 | $28.05 | $28.02 | $0.0255 | 107.0 | -0.05% |
| 2024-10-24 | $28.06 | $28.02 | $0.04 | 221.0 | +0.05% |
Innovator U S Equity Accelerated Etf January 주식 (XDJA) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDJA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated Etf January 주식 (XDJA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.32 | $28.03 | $0.2874 | 23,256.0 | +1.13% |
| 2024-10 | $28.11 | $27.74 | $0.3699 | 34,004.0 | +0.43% |
| 2024-09 | $27.91 | $27.22 | $0.694 | 45,218.0 | +0.71% |
| 2024-08 | $27.68 | $25.72 | $1.96 | 56,718.0 | +1.29% |
| 2024-07 | $27.46 | $27.06 | $0.4011 | 26,302.0 | +0.67% |
| 2024-06 | $27.17 | $26.72 | $0.45 | 23,397.0 | +1.64% |
| 2024-05 | $26.76 | $25.71 | $1.05 | 6,210.0 | +3.69% |
| 2024-04 | $26.20 | $25.39 | $0.8169 | 101,587.0 | -1.84% |
| 2024-03 | $26.28 | $25.70 | $0.5752 | 42,516.0 | +1.71% |
| 2024-02 | $25.80 | $25.13 | $0.67 | 33,842.0 | +3.42% |
| 2024-01 | $25.23 | $24.12 | $1.11 | 64,813.0 | +1.87% |
Innovator U S Equity Accelerated Etf January 주식 (XDJA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.53 | $24.31 | $0.22 | 13,869.0 | +0.74% |
| 2023-11 | $24.34 | $22.91 | $1.43 | 19,740.0 | +6.48% |
| 2023-10 | $23.48 | $22.24 | $1.24 | 21,049.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):