Stockscreener 앱 받기
27.32
4.55%
-1.3039
Franklin Exponential Data Etf 주식 (XDAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $27.32 | $27.32 | $0.00 | 235.0 | -4.55% |
| 2026-10-13 | $28.71 | $28.59 | $0.12 | 7,956.0 | -0.35% |
| 2026-10-12 | $28.73 | $28.63 | $0.0975 | 316.0 | -1.52% |
| 2026-10-09 | $29.17 | $29.17 | $0.00 | 72.00 | +3.22% |
| 2026-10-08 | $28.26 | $28.20 | $0.0627 | 506.0 | -0.51% |
| 2026-10-07 | $28.41 | $28.41 | $0.00 | 137.0 | -1.38% |
| 2026-10-06 | $28.87 | $28.80 | $0.0658 | 276.0 | +0.70% |
| 2026-10-05 | $28.60 | $28.55 | $0.053 | 531.0 | +1.26% |
| 2026-10-02 | $28.25 | $28.25 | $0.00 | 48.00 | +0.30% |
| 2026-10-01 | $28.16 | $28.16 | $0.00 | 14.00 | +0.52% |
| 2026-09-30 | $28.32 | $27.99 | $0.33 | 1,376.0 | +0.67% |
| 2026-09-29 | $27.83 | $27.83 | $0.00 | 189.0 | +0.40% |
| 2026-09-28 | $27.72 | $27.72 | $0.00 | 194.0 | -1.22% |
| 2026-09-25 | $28.29 | $28.06 | $0.2276 | 313.0 | -1.57% |
| 2026-09-24 | $28.51 | $28.30 | $0.21 | 1,314.0 | +0.50% |
| 2026-09-23 | $28.51 | $28.37 | $0.1414 | 1,379.0 | +0.30% |
| 2026-09-22 | $28.28 | $28.28 | $0.00 | 191.0 | +0.31% |
| 2026-09-21 | $28.19 | $27.75 | $0.4441 | 2,672.0 | +4.11% |
| 2026-09-18 | $27.08 | $27.08 | $0.00 | 64.00 | -1.27% |
| 2026-09-17 | $27.43 | $27.43 | $0.00 | 70.00 | +1.54% |
| 2026-09-16 | $27.22 | $27.01 | $0.2069 | 381.0 | -0.18% |
| 2026-09-15 | $27.06 | $27.02 | $0.0412 | 223.0 | -0.57% |
Franklin Exponential Data Etf 주식 (XDAT) 연도별 가격 이력
이 심층 분석에서는 Franklin Exponential Data Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Exponential Data Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Exponential Data Etf 주식 (XDAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.17 | $27.32 | $1.85 | 10,091.0 | -2.48% |
| 2026-09 | $28.51 | $25.54 | $2.97 | 15,150.0 | +3.30% |
| 2026-08 | $27.74 | $25.49 | $2.25 | 21,751.0 | +9.37% |
| 2026-07 | $25.94 | $23.60 | $2.34 | 21,946.0 | -0.69% |
| 2026-06 | $27.34 | $23.37 | $3.96 | 13,748.0 | -4.42% |
| 2026-05 | $26.12 | $23.00 | $3.13 | 12,331.0 | +15.10% |
| 2026-04 | $23.23 | $20.38 | $2.86 | 11,406.0 | +7.73% |
| 2026-03 | $22.88 | $20.15 | $2.73 | 26,146.0 | -2.70% |
| 2026-02 | $23.70 | $20.56 | $3.14 | 9,334.0 | -7.86% |
| 2026-01 | $26.14 | $23.50 | $2.64 | 13,650.0 | -9.09% |
Franklin Exponential Data Etf 주식 (XDAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.90 | $25.50 | $1.41 | 13,297.0 | +0.06% |
| 2025-11 | $28.44 | $24.80 | $3.64 | 9,504.0 | -8.53% |
| 2025-10 | $28.78 | $27.24 | $1.54 | 5,115.0 | +1.96% |
| 2025-09 | $28.73 | $26.33 | $2.40 | 9,318.0 | +4.37% |
| 2025-08 | $27.13 | $25.74 | $1.39 | 6,498.0 | -0.40% |
| 2025-07 | $27.38 | $26.18 | $1.20 | 18,789.0 | -1.45% |
| 2025-06 | $27.67 | $26.00 | $1.67 | 30,377.0 | +4.71% |
| 2025-05 | $26.15 | $24.12 | $2.04 | 6,754.0 | +9.56% |
| 2025-04 | $23.83 | $18.77 | $5.06 | 15,936.0 | +6.31% |
| 2025-03 | $25.01 | $22.33 | $2.68 | 20,960.0 | -11.68% |
| 2025-02 | $27.96 | $24.92 | $3.04 | 31,637.0 | -5.16% |
| 2025-01 | $27.16 | $24.92 | $2.24 | 27,197.0 | +5.43% |
Franklin Exponential Data Etf 주식 (XDAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $25.54 | $2.25 | 14,057.0 | -4.09% |
| 2024-11 | $27.02 | $24.20 | $2.82 | 54,386.0 | +10.28% |
| 2024-10 | $24.89 | $22.33 | $2.56 | 22,481.0 | +2.72% |
| 2024-09 | $23.82 | $22.03 | $1.78 | 22,006.0 | +2.43% |
| 2024-08 | $23.03 | $19.53 | $3.50 | 73,126.0 | +4.97% |
| 2024-07 | $23.48 | $21.54 | $1.95 | 40,123.0 | -4.01% |
| 2024-06 | $23.02 | $20.76 | $2.26 | 44,598.0 | +9.01% |
| 2024-05 | $22.97 | $20.68 | $2.29 | 36,036.0 | -1.55% |
| 2024-04 | $22.83 | $20.95 | $1.88 | 67,945.0 | -6.42% |
| 2024-03 | $23.60 | $22.21 | $1.39 | 76,450.0 | -3.52% |
| 2024-02 | $24.73 | $22.49 | $2.24 | 166,568.0 | +4.19% |
| 2024-01 | $23.32 | $20.82 | $2.50 | 89,715.0 | +3.76% |
0.71%
0.04%
자본화:
|
볼륨(24시간):